STELSI Historical Data

STLS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0441
+0.00%
$ 8.83 million $ 4
Oct 6, 6 AM $ 0.0441
+0.00%
$ 8.83 million $ 4
Oct 6, 5 AM $ 0.0441
+0.00%
$ 8.83 million $ 4
Oct 6, 4 AM $ 0.0441
+0.00%
$ 8.83 million $ 4
Oct 6, 3 AM $ 0.0441
+0.00%
$ 8.83 million $ 4
Oct 6, 2 AM $ 0.0441
+0.00%
$ 8.83 million $ 4
Oct 6, 1 AM $ 0.0441
+0.00%
$ 8.83 million $ 4
Oct 6, 12 AM $ 0.0441
+0.00%
$ 8.83 million $ 4
Oct 5, 11 PM $ 0.0441
+0.00%
$ 8.83 million $ 4
Oct 5, 10 PM $ 0.0441
+0.00%
$ 8.83 million $ 4
Oct 5, 9 PM $ 0.0441
+0.00%
$ 8.83 million $ 4
Oct 5, 8 PM $ 0.0441
+0.00%
$ 8.83 million $ 4
Oct 5, 3 AM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 5, 2 AM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 5, 1 AM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 5, 12 AM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 4, 11 PM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 4, 10 PM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 4, 9 PM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 4, 8 PM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 4, 7 PM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 4, 6 PM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 4, 5 PM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 4, 4 PM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 4, 3 PM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 4, 2 PM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 4, 1 PM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 4, 12 PM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 4, 11 AM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 4, 10 AM $ 0.0445
+0.00%
$ 8.9 million $ 3
Oct 4, 9 AM $ 0.0445
+0.00%
$ 8.9 million $ 4
Oct 4, 8 AM $ 0.0445
+0.00%
$ 8.9 million $ 4
Oct 4, 7 AM $ 0.0445
+0.00%
$ 8.9 million $ 4
Oct 4, 6 AM $ 0.0445
+0.00%
$ 8.9 million $ 4
Oct 4, 5 AM $ 0.0445
+0.00%
$ 8.9 million $ 10
Oct 4, 4 AM $ 0.0445
+0.00%
$ 8.9 million $ 10
Oct 4, 3 AM $ 0.0448
+0.00%
$ 8.96 million $ 9
Oct 4, 2 AM $ 0.0448
+0.00%
$ 8.96 million $ 6
Oct 4, 1 AM $ 0.0448
+0.00%
$ 8.96 million $ 6
Oct 4, 12 AM $ 0.0448
+0.00%
$ 8.96 million $ 6
Oct 3, 11 PM $ 0.0448
+0.00%
$ 8.96 million $ 6
Oct 3, 10 PM $ 0.0448
+0.00%
$ 8.96 million $ 6
Oct 3, 9 PM $ 0.0448
+0.00%
$ 8.96 million $ 6
Oct 3, 8 PM $ 0.0448
+0.00%
$ 8.96 million $ 6
Oct 3, 7 PM $ 0.0448
+0.00%
$ 8.96 million $ 6
Oct 3, 6 PM $ 0.0448
+0.00%
$ 8.96 million $ 6
Oct 3, 5 PM $ 0.0448
+0.00%
$ 8.96 million $ 6
Oct 3, 4 PM $ 0.0448
+0.00%
$ 8.96 million $ 6
Oct 3, 3 PM $ 0.0448
+0.00%
$ 8.96 million $ 6
Oct 3, 2 PM $ 0.0448
+0.00%
$ 8.96 million $ 6