Covestro AG Historical Data

1COV
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 41.9
+0.44%
$ 83.79 billion $ 250
May 2022 $ 43.86
+0.82%
$ 87.72 billion $ 1,112
Apr 2022 $ 43.51
-8.24%
$ 87.01 billion $ 1,225
Mar 2022 $ 55.06
+3.80%
$ 110.13 billion $ 55
Feb 2022 $ 53.06
-2.28%
$ 106.13 billion $ 322
Jan 2022 $ 63.41
+0.14%
$ 126.81 billion $ 1,158
Dec 2021 $ 60.55
+6.83%
$ 121.11 billion $ 826
Nov 2021 $ 56.68
-10.73%
$ 113.36 billion $ 4,526
Sep 2021 $ 63.94
-5.33%
$ 127.88 billion $ 6,109
Aug 2021 $ 64.94
-3.80%
$ 129.87 billion $ 2,764
Jul 2021 $ 66.48
+2.87%
$ 132.96 billion $ 460
Jun 2021 $ 64.64
-8.82%
$ 5.68 million $ 1,192
May 2021 $ 68.04
-0.40%
$ 5.98 million $ 2,906
Apr 2021 $ 67.8
-2.13%
$ 5.96 million $ 3,119
Mar 2021 $ 64.2
-10.21%
$ 5.64 million $ 1.97 million
Feb 2021 $ 71.38
+2.31%
$ 6.27 million $ 2,251
Jan 2021 $ 65.82
-0.77%
$ 5.79 million $ 3,765
Nov 2020 $ 54.42
+8.85%
$ 4.78 million $ 842
Oct 2020 $ 47.51
-4.22%
$ 4.18 million $ 7,820
Sep 2020 $ 49.6
-12.22%
$ 4.36 million $ 1,827
Aug 2020 $ 44.32
+14.45%
$ 3.9 million $ 3,307
Jul 2020 $ 38.72
-7.12%
$ 3.4 million $ 5,950
Jun 2020 $ 38.81
-7.04%
$ 3.41 million $ 428
Download