Covestro AG Historical Data

1COV
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 41.9
+1.33%
$ 83.79 billion $ 126
Jun 14, 2022 $ 41.36
-0.85%
$ 82.72 billion $ 124
May 26, 2022 $ 43.86
+0.06%
$ 87.72 billion $ 132
May 25, 2022 $ 43.84
+1.10%
$ 87.67 billion $ 132
May 5, 2022 $ 42.5
-0.35%
$ 85 billion $ 170
May 4, 2022 $ 42.62
+3.00%
$ 85.24 billion $ 170
May 3, 2022 $ 41.38
+1.93%
$ 82.76 billion $ 248
May 2, 2022 $ 43.28
-0.52%
$ 86.56 billion $ 130
May 1, 2022 $ 43.51
+0.00%
$ 87.01 billion $ 131
Apr 30, 2022 $ 43.51
+0.00%
$ 87.01 billion $ 131
Apr 29, 2022 $ 43.51
+0.20%
$ 87.01 billion $ 131
Apr 27, 2022 $ 42.33
-1.26%
$ 84.66 billion $ 127
Apr 26, 2022 $ 42.88
-2.46%
$ 85.75 billion $ 129
Apr 12, 2022 $ 47.53
+0.92%
$ 95.07 billion $ 238
Apr 11, 2022 $ 47.1
-0.66%
$ 94.19 billion $ 471
Mar 1, 2022 $ 55.06
+3.80%
$ 110.13 billion $ 55
Feb 28, 2022 $ 53.06
-1.54%
$ 106.13 billion $ 53
Feb 27, 2022 $ 53.89
-0.81%
$ 107.79 billion $ 54
Feb 26, 2022 $ 54.33
+0.00%
$ 108.67 billion $ 54
Feb 25, 2022 $ 54.33
+2.53%
$ 108.67 billion $ 54
Feb 24, 2022 $ 53
-2.41%
$ 105.99 billion $ 106
Jan 17, 2022 $ 63.41
+0.25%
$ 126.81 billion $ 63
Jan 16, 2022 $ 63.26
-0.03%
$ 126.52 billion $ 63
Jan 15, 2022 $ 63.28
+0.00%
$ 126.56 billion $ 63
Jan 14, 2022 $ 63.28
-0.86%
$ 126.56 billion $ 63
Jan 13, 2022 $ 63.84
+1.60%
$ 127.68 billion $ 64
Jan 11, 2022 $ 64.01
+0.25%
$ 128.02 billion $ 64
Jan 10, 2022 $ 63.85
-2.30%
$ 127.7 billion $ 192
Jan 9, 2022 $ 65.35
-0.07%
$ 130.71 billion $ 131
Jan 8, 2022 $ 65.4
+0.00%
$ 130.8 billion $ 131
Jan 7, 2022 $ 65.4
+1.21%
$ 130.8 billion $ 131
Jan 6, 2022 $ 64.84
+0.13%
$ 129.68 billion $ 65
Jan 5, 2022 $ 64.75
+2.78%
$ 129.51 billion $ 65
Jan 4, 2022 $ 63
-0.49%
$ 126.01 billion $ 63
Dec 29, 2021 $ 60.55
-0.77%
$ 121.11 billion $ 61
Dec 28, 2021 $ 61.01
+0.17%
$ 122.02 billion $ 122
Dec 21, 2021 $ 58.54
+1.70%
$ 117.08 billion $ 59
Dec 20, 2021 $ 57.56
+0.71%
$ 115.12 billion $ 115
Dec 2, 2021 $ 58.51
-0.64%
$ 117.02 billion $ 234
Dec 1, 2021 $ 58.89
+3.89%
$ 117.77 billion $ 236
Nov 30, 2021 $ 56.68
-0.10%
$ 113.36 billion $ 397
Nov 28, 2021 $ 58.05
+0.00%
$ 116.11 billion $ 58
Nov 27, 2021 $ 58.05
+0.00%
$ 116.11 billion $ 58
Nov 26, 2021 $ 58.05
-1.11%
$ 116.11 billion $ 58
Nov 22, 2021 $ 63.52
-0.21%
$ 127.04 billion $ 127
Nov 21, 2021 $ 63.65
+0.00%
$ 127.31 billion $ 127
Nov 20, 2021 $ 63.65
-0.79%
$ 127.31 billion $ 127
Nov 19, 2021 $ 64.16
-1.49%
$ 128.32 billion $ 128
Nov 18, 2021 $ 65.13
-0.35%
$ 130.25 billion $ 1,042
Nov 15, 2021 $ 64.22
+0.00%
$ 128.43 billion $ 64
Download