Coinranking
Covestro AG Historical Data
1COV
| Date | | | ||
|---|---|---|---|---|
| Jun 13 | $ 41.9 | +0.44% | ||
| May 23 | $ 43.86 | +1.16% | ||
| May 2 | $ 42.5 | -2.32% | ||
| Apr 25 | $ 43.51 | -1.03% | ||
| Apr 11 | $ 47.53 | +0.25% | ||
| Feb 28 | $ 55.06 | +2.17% | ||
| Feb 21 | $ 53.89 | -0.76% | ||
| Jan 17 | $ 63.41 | +0.25% | ||
| Jan 10 | $ 63.26 | -3.19% | ||
| Jan 3 | $ 65.35 | +3.22% | ||
| Dec 27 | $ 60.55 | -0.58% | ||
| Dec 20 | $ 58.54 | +2.43% | ||
| Nov 29 | $ 58.51 | +3.13% | ||
| Nov 22 | $ 58.05 | -8.80% | ||
| Nov 15 | $ 63.65 | -0.88% | ||
| Nov 8 | $ 64.22 | +2.37% | ||
| Nov 1 | $ 62.73 | -1.21% | ||
| Sep 20 | $ 63.94 | -0.97% | ||
| Sep 6 | $ 67.91 | +0.02% | ||
| Aug 30 | $ 67.9 | +0.59% | ||
| Jul 12 | $ 66.48 | -0.13% | ||
| Jul 5 | $ 66.58 | +2.88% | ||
| Jun 28 | $ 65.34 | +0.49% | ||
| Jun 21 | $ 63.4 | -3.85% | ||
| Jun 7 | $ 66.38 | -6.38% | ||
| May 24 | $ 68.04 | -2.17% | ||
| May 3 | $ 69.3 | +1.43% | ||
| Apr 26 | $ 67.8 | +1.46% | ||
| Apr 12 | $ 68.3 | -1.42% | ||
| Mar 22 | $ 64.2 | -1.69% | ||
| Mar 15 | $ 0.0088 | -99.99% | ||
| Mar 8 | $ 70.48 | -1.42% | ||
| Feb 8 | $ 71.38 | +1.80% | ||
| Feb 1 | $ 70 | +0.34% | ||
| Jan 25 | $ 65.82 | -1.80% | ||
| Jan 11 | $ 66.69 | +0.09% | ||
| Jan 4 | $ 66.63 | +0.46% | ||
| Nov 16 | $ 54.42 | +5.40% | ||
| Nov 9 | $ 51.63 | +0.36% | ||
| Nov 2 | $ 49.91 | -0.17% | ||
| Oct 26 | $ 47.51 | -5.28% | ||
| Oct 5 | $ 52.67 | +4.35% | ||
| Sep 28 | $ 50.47 | +2.34% | ||
| Sep 21 | $ 51.31 | -7.64% | ||
| Sep 14 | $ 55.55 | -1.71% | ||
| Aug 10 | $ 44.32 | +1.86% | ||
| Aug 3 | $ 40.45 | +4.45% | ||
| Jul 27 | $ 38.72 | -5.64% | ||
| Jul 20 | $ 42.5 | +1.95% | ||
| Jun 22 | $ 38.81 | -1.59% | ||
Previous Next