TrendAppend Historical Data

TRND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000742
-6.69%
$ 741,642 $ 7,723
Jun 26, 2024 $ 0.000795
-7.63%
$ 794,538 $ 4,706
Jun 25, 2024 $ 0.00086
+0.34%
$ 860,023 $ 3,357
Jun 23, 2024 $ 0.000947
-0.62%
$ 947,266 $ 2,892
Jun 22, 2024 $ 0.000953
-4.95%
$ 953,101 $ 10,231
Jun 21, 2024 $ 0.001
+78.20%
$ 1 million $ 21,072
Jun 20, 2024 $ 0.000563
+4.09%
$ 563,099 $ 3,434
Jun 19, 2024 $ 0.00054
+0.48%
$ 540,461 $ 2,133
Jun 12, 2024 $ 0.00055
+0.55%
$ -- $ 2,184
Jun 11, 2024 $ 0.000547
-1.20%
$ 547,410 $ 2,171
Jun 10, 2024 $ 0.000571
-0.92%
$ -- $ 2,425
Jun 9, 2024 $ 0.000576
+12.23%
$ 575,836 $ 6,165
Jun 8, 2024 $ 0.000513
+14.61%
$ 513,197 $ 9,410
Jun 7, 2024 $ 0.000463
-0.37%
$ -- $ 5,339
Jun 6, 2024 $ 0.000465
-0.82%
$ 464,821 $ 5,354
Jun 4, 2024 $ 0.00047
+0.57%
$ 470,058 $ 4,516
Jun 3, 2024 $ 0.000467
-12.44%
$ 467,292 $ 9,491
Jun 1, 2024 $ 0.000625
-0.04%
$ -- $ 2,246
May 31, 2024 $ 0.000625
+0.35%
$ 625,084 $ 2,244
May 30, 2024 $ 0.000658
+0.29%
$ -- $ 2,604
May 29, 2024 $ 0.000657
-3.64%
$ 656,721 $ 2,598
May 28, 2024 $ 0.000682
+2.96%
$ 681,885 $ 2,461
May 27, 2024 $ 0.000662
-1.04%
$ 662,369 $ 3,947
May 25, 2024 $ 0.000575
+0.34%
$ 575,433 $ 2,620
May 24, 2024 $ 0.000574
+6.33%
$ 573,654 $ 6,063
May 23, 2024 $ 0.000538
-4.42%
$ 538,050 $ 2,902
May 22, 2024 $ 0.000563
-4.63%
$ 563,228 $ 4,977
May 17, 2024 $ 0.000509
+5.15%
$ 509,320 $ 2,925
May 16, 2024 $ 0.000484
+0.14%
$ 484,224 $ 2,780
May 12, 2024 $ 0.000492
+0.92%
$ -- $ 3,405
May 11, 2024 $ 0.000487
+18.78%
$ 487,106 $ 3,375
May 10, 2024 $ 0.00041
-4.00%
$ 410,220 $ 5,678
May 8, 2024 $ 0.000362
-0.18%
$ -- $ 2,110
May 7, 2024 $ 0.000363
-6.72%
$ 363,161 $ 2,118
May 6, 2024 $ 0.000389
-1.50%
$ 389,232 $ 2,091
May 1, 2024 $ 0.000464
-2.91%
$ 464,073 $ 2,101
Apr 30, 2024 $ 0.000479
+3.24%
$ 478,749 $ 2,162
Apr 29, 2024 $ 0.000592
-2.88%
$ 591,745 $ 2,129
Apr 28, 2024 $ 0.000609
-1.85%
$ 609,301 $ 2,192
Apr 25, 2024 $ 0.00061
-0.64%
$ -- $ 2,621
Apr 24, 2024 $ 0.000613
+14.65%
$ 613,328 $ 11,918
Apr 21, 2024 $ 0.000409
-0.06%
$ 409,224 $ 2,396
Apr 20, 2024 $ 0.000409
+0.21%
$ 409,147 $ 2,397
Apr 15, 2024 $ 0.000445
+3.32%
$ -- $ 2,559
Apr 14, 2024 $ 0.000431
+12.39%
$ 430,712 $ 7,879
Apr 13, 2024 $ 0.000384
-35.89%
$ 384,430 $ 15,405
Apr 12, 2024 $ 0.0006
-8.55%
$ 599,807 $ 5,377
Apr 9, 2024 $ 0.000753
-2.59%
$ -- $ 5,512
Apr 8, 2024 $ 0.000773
-2.98%
$ 773,073 $ 11,249
Apr 7, 2024 $ 0.00077
+11.95%
$ 769,568 $ 6,647