TrendAppend Historical Data

TRND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000688
+0.28%
$ 688,441 $ 15,276
Apr 5, 2024 $ 0.000687
-14.75%
$ 687,141 $ 7,486
Apr 4, 2024 $ 0.000806
-5.89%
$ 805,906 $ 4,463
Apr 3, 2024 $ 0.000857
-3.45%
$ 857,065 $ 4,384
Apr 2, 2024 $ 0.000978
-5.56%
$ -- $ 1,924
Apr 1, 2024 $ 0.00104
-1.16%
$ 1.04 million $ 2,034
Mar 31, 2024 $ 0.001
+3.35%
$ 1 million $ 7,249
Mar 30, 2024 $ 0.000971
-3.02%
$ 971,168 $ 11,884
Mar 29, 2024 $ 0.001
+23.67%
$ 1 million $ 34,559
Mar 28, 2024 $ 0.000811
+6.94%
$ 810,668 $ 2,138
Mar 27, 2024 $ 0.000757
+1.32%
$ 757,309 $ 2,298
Mar 26, 2024 $ 0.000747
-30.73%
$ 747,419 $ 53,571
Mar 25, 2024 $ 0.00108
-0.47%
$ 1.08 million $ 11,985
Mar 24, 2024 $ 0.00108
-8.06%
$ 1.08 million $ 29,331
Mar 23, 2024 $ 0.00118
-2.63%
$ 1.18 million $ 8,811
Mar 22, 2024 $ 0.00121
-7.31%
$ 1.21 million $ 8,987
Mar 21, 2024 $ 0.00133
-0.94%
$ 1.33 million $ 2,253
Mar 20, 2024 $ 0.00135
+26.03%
$ 1.35 million $ 12,764
Mar 19, 2024 $ 0.00107
-13.47%
$ 1.07 million $ 14,332
Mar 18, 2024 $ 0.00124
-2.98%
$ 1.24 million $ 2,414
Mar 17, 2024 $ 0.00127
+5.53%
$ 1.27 million $ 20,627
Mar 16, 2024 $ 0.00121
-23.40%
$ 1.21 million $ 20,353
Mar 15, 2024 $ 0.00158
+14.18%
$ 1.58 million $ 66,390
Mar 14, 2024 $ 0.00138
-0.06%
$ 1.38 million $ 22,272
Mar 13, 2024 $ 0.00138
-10.81%
$ 1.38 million $ 53,218
Mar 12, 2024 $ 0.00155
-6.04%
$ 1.55 million $ 6,154
Mar 11, 2024 $ 0.0017
+2.91%
$ 1.7 million $ 6,479
Mar 10, 2024 $ 0.00169
+20.80%
$ 1.69 million $ 29,372
Mar 9, 2024 $ 0.0014
-17.95%
$ 1.4 million $ 14,172
Mar 8, 2024 $ 0.00171
+0.22%
$ 1.71 million $ 33,719
Mar 7, 2024 $ 0.0017
+8.43%
$ 1.7 million $ 30,581
Mar 6, 2024 $ 0.00157
-13.03%
$ 1.57 million $ 95,634
Mar 5, 2024 $ 0.00181
-8.64%
$ 1.81 million $ 10,938
Mar 4, 2024 $ 0.00198
-3.29%
$ 1.98 million $ 19,107
Mar 3, 2024 $ 0.00204
+5.37%
$ 2.04 million $ 15,224
Mar 2, 2024 $ 0.00194
-4.63%
$ 1.94 million $ 33,210
Mar 1, 2024 $ 0.00203
-13.32%
$ 2.03 million $ 33,850
Feb 29, 2024 $ 0.00235
-9.58%
$ 2.35 million $ 16,142
Feb 28, 2024 $ 0.00259
+5.36%
$ 2.59 million $ 10,902
Feb 27, 2024 $ 0.00246
-3.08%
$ 2.46 million $ 104,836
Feb 26, 2024 $ 0.00254
-17.93%
$ 2.54 million $ 101,671
Feb 25, 2024 $ 0.00309
+38.66%
$ 3.09 million $ 57,636
Feb 24, 2024 $ 0.00223
+13.21%
$ 2.23 million $ 23,462
Feb 23, 2024 $ 0.00197
-9.35%
$ 1.97 million $ 32,046
Feb 22, 2024 $ 0.00217
+24.81%
$ 2.17 million $ 30,502
Feb 21, 2024 $ 0.00174
-4.30%
$ 1.74 million $ 32,607
Feb 20, 2024 $ 0.00182
+43.79%
$ 1.82 million $ 27,475
Feb 19, 2024 $ 0.00127
-21.89%
$ 1.27 million $ 40,680
Feb 18, 2024 $ 0.00162
+47.84%
$ 1.62 million $ 42,901
Feb 17, 2024 $ 0.0011
-41.37%
$ 1.1 million $ 96,458