Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 80.1
+0.00%
$ 88.14 million $ 527
Jul 23, 12 PM $ 80.9
+0.00%
$ 89.01 million $ 531
Jul 23, 10 AM $ 81.11
+0.49%
$ 89.24 million $ 529
Jul 23, 9 AM $ 80.71
+1.62%
$ 88.81 million $ 358
Jul 23, 7 AM $ 73.52
+41.61%
$ 80.89 million $ 247
Jun 30, 10 AM $ 82.61
-0.07%
$ 90.9 million $ 9,651
Jun 30, 9 AM $ 82.6
+0.27%
$ 90.88 million $ 9,680
Jun 30, 8 AM $ 82.9
-0.02%
$ 91.22 million $ 9,647
Jun 30, 7 AM $ 82.81
-0.26%
$ 91.12 million $ 7,860
Jun 30, 6 AM $ 82.91
-0.12%
$ 91.22 million $ 7,865
Jun 30, 5 AM $ 82.79
-0.08%
$ 91.1 million $ 9,173
Jun 30, 4 AM $ 82.98
-0.51%
$ 91.3 million $ 7,341
Jun 30, 3 AM $ 83.71
+0.27%
$ 92.11 million $ 7,388
Jun 30, 2 AM $ 83.05
-0.20%
$ 91.38 million $ 7,396
Jun 30, 1 AM $ 83.23
-0.23%
$ 91.58 million $ 7,371
Jun 30, 12 AM $ 84.13
+0.02%
$ 92.57 million $ 7,390
Jun 29, 11 PM $ 84.4
-0.02%
$ 92.87 million $ 7,382
Jun 29, 10 PM $ 84.56
-0.15%
$ 93.04 million $ 6,319
Jun 29, 9 PM $ 84.62
+0.19%
$ 93.11 million $ 6,326
Jun 29, 8 PM $ 84.83
-0.32%
$ 93.34 million $ 6,310
Jun 29, 7 PM $ 84.68
-0.05%
$ 93.18 million $ 6,368
Jun 29, 6 PM $ 84.66
-0.16%
$ 93.15 million $ 3,855
Jun 29, 5 PM $ 84.72
+2.54%
$ 93.22 million $ 3,858
Jun 29, 4 PM $ 82.6
-0.04%
$ 90.88 million $ 4,131
Jun 29, 3 PM $ 82
+0.07%
$ 90.23 million $ 4,002
Jun 29, 2 PM $ 81.38
-0.51%
$ 89.54 million $ 3,855
Jun 29, 1 PM $ 82.83
+0.87%
$ 91.14 million $ 3,040
Jun 29, 12 PM $ 82.58
+1.51%
$ 90.86 million $ 2,847
Jun 29, 11 AM $ 81.39
-0.85%
$ 89.55 million $ 2,003
Jun 29, 10 AM $ 82.15
+0.49%
$ 90.39 million $ 2,021
Jun 29, 9 AM $ 81.82
+0.42%
$ 90.03 million $ 2,013
Jun 29, 8 AM $ 81.31
+0.19%
$ 89.47 million $ 2,029
Jun 29, 7 AM $ 81.02
-0.22%
$ 89.15 million $ 2,090
Jun 29, 6 AM $ 81.14
+1.22%
$ 89.28 million $ 2,091
Jun 29, 5 AM $ 80.01
-0.49%
$ 88.03 million $ 807
Jun 29, 4 AM $ 81.07
-0.52%
$ 89.2 million $ 7,982
Jun 29, 3 AM $ 81.75
+1.44%
$ 89.95 million $ 8,090
Jun 29, 2 AM $ 79.55
-0.71%
$ 87.53 million $ 8,000
Jun 29, 1 AM $ 79.78
+0.24%
$ 87.78 million $ 7,954
Jun 29, 12 AM $ 79.86
-0.24%
$ 87.87 million $ 8,520
Jun 28, 11 PM $ 79.19
-0.25%
$ 87.13 million $ 8,620
Jun 28, 10 PM $ 79.35
+0.13%
$ 87.3 million $ 8,548
Jun 28, 9 PM $ 79.43
+0.04%
$ 87.39 million $ 8,533
Jun 28, 8 PM $ 79.72
+0.80%
$ 87.71 million $ 8,549
Jun 28, 7 PM $ 79.65
+0.15%
$ 87.64 million $ 8,507
Jun 28, 6 PM $ 79.93
-0.13%
$ 87.95 million $ 8,554
Jun 28, 5 PM $ 80.37
+0.22%
$ 88.43 million $ 8,609
Jun 28, 4 PM $ 80.63
-0.04%
$ 88.72 million $ 8,624
Jun 28, 3 PM $ 80.63
-0.03%
$ 88.72 million $ 8,063
Jun 28, 2 PM $ 80.65
-0.06%
$ 88.74 million $ 8,053
Download