Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume
Today $ 103.63
+0.03%
$ -- $ 52,474
Yesterday $ 103.69
+1.56%
$ 114.09 million $ 52,607
May 8, 2026 $ 102.52
+4.54%
$ 112.8 million $ 3,946
May 7, 2026 $ 97.95
-0.88%
$ 107.78 million $ 8,312
May 6, 2026 $ 98.9
+3.13%
$ 108.82 million $ 2,220
May 5, 2026 $ 95.93
+2.52%
$ 105.55 million $ 1,542
May 4, 2026 $ 93.96
+0.57%
$ 103.38 million $ 13,236
May 3, 2026 $ 93.53
-0.46%
$ 102.92 million $ 31,093
May 2, 2026 $ 93.91
+0.87%
$ 103.33 million $ 1,054
May 1, 2026 $ 93.12
+1.08%
$ 102.46 million $ 26,864
Apr 30, 2026 $ 92.12
-0.04%
$ 101.5 million $ 5,591
Apr 29, 2026 $ 92.31
-0.83%
$ 101.54 million $ 434
Apr 28, 2026 $ 92.97
-1.08%
$ 102.7 million $ 2,453
Apr 27, 2026 $ 93.96
-2.63%
$ 103.59 million $ 981
Apr 26, 2026 $ 96.43
+0.81%
$ 106.42 million $ 4,620
Apr 25, 2026 $ 95.75
-0.05%
$ 105.36 million $ 1,062
Apr 24, 2026 $ 95.85
+0.36%
$ 105.44 million $ 56
Apr 23, 2026 $ 95.68
-1.09%
$ 105.27 million $ 1,034
Apr 22, 2026 $ 97.06
+2.01%
$ 106.26 million $ 6,976
Apr 21, 2026 $ 94.77
-0.22%
$ 105.15 million $ 3,108
Apr 20, 2026 $ 95.15
+2.49%
$ 104.33 million $ 1,877
Apr 19, 2026 $ 93.23
-2.84%
$ 102.32 million $ 2,752
Apr 18, 2026 $ 95.96
-2.67%
$ 105.47 million $ 136
Apr 17, 2026 $ 99.67
+1.12%
$ 108.48 million $ 45,437
Apr 16, 2026 $ 98.71
+4.91%
$ 108.48 million $ 5,821
Apr 15, 2026 $ 94.41
+1.73%
$ 103.57 million $ 5,278
Apr 14, 2026 $ 92.52
-3.24%
$ 102.12 million $ 2,489
Apr 13, 2026 $ 95.23
+5.30%
$ 105.3 million $ 447
Apr 12, 2026 $ 91.01
-3.33%
$ 99.52 million $ 12,235
Apr 11, 2026 $ 94.49
+0.48%
$ 103.97 million $ 1,141
Apr 10, 2026 $ 94.03
+1.37%
$ 103.46 million $ 6,961
Apr 9, 2026 $ 93.32
+2.01%
$ 102.68 million $ 2,178
Apr 8, 2026 $ 91.73
-3.65%
$ 100.93 million $ 524
Apr 7, 2026 $ 93.7
+5.92%
$ 103.09 million $ 2,736
Apr 6, 2026 $ 89.24
-1.29%
$ 98.19 million $ 257
Apr 5, 2026 $ 89
-0.57%
$ 97.92 million $ 1,578
Apr 4, 2026 $ 89.72
+0.99%
$ 98.72 million $ 416
Apr 3, 2026 $ 88.71
+1.50%
$ 97.61 million $ 1,603
Apr 2, 2026 $ 87.47
-2.79%
$ 96.24 million $ 3,521
Apr 1, 2026 $ 89.69
-2.39%
$ 98.69 million $ 30,865
Mar 31, 2026 $ 91.89
+0.74%
$ 101.11 million $ 7,630
Mar 30, 2026 $ 91.76
+1.63%
$ 100.96 million $ 6,026
Mar 29, 2026 $ 89
-2.07%
$ 97.93 million $ 1,097
Mar 28, 2026 $ 91.67
+0.11%
$ 100.86 million $ 2,186
Mar 27, 2026 $ 91.63
-4.44%
$ 100.82 million $ 2,787
Mar 26, 2026 $ 95.88
-5.42%
$ 105.5 million $ 4,712
Mar 25, 2026 $ 101.51
+1.04%
$ 111.69 million $ 350
Mar 24, 2026 $ 100.01
-0.93%
$ 110.04 million $ 8,309
Mar 23, 2026 $ 101.31
+5.75%
$ 111.47 million $ 47,374
Mar 22, 2026 $ 95.69
-3.50%
$ 105.29 million $ 2,056
Download