Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume
Today $112.48
+0.00%
$123.76 million $1,765
Yesterday $114.07
+1.30%
$125.51 million $1,649
Aug 28, 2026 $112.17
-4.09%
$123.42 million $4,986
Aug 27, 2026 $121.8
+3.81%
$134.02 million $976
Aug 26, 2026 $108.98
-0.04%
$119.91 million $99
Aug 25, 2026 $110.41
-3.53%
$121.49 million $1,056
Aug 24, 2026 $108.71
+2.28%
$119.61 million $668
Aug 23, 2026 $107.23
+0.45%
$117.98 million $2,351
Aug 22, 2026 $105.47
-0.26%
$116.04 million $14,989
Aug 21, 2026 $105.9
+5.26%
$116.52 million $4,565
Aug 20, 2026 $98.32
+2.58%
$108.18 million $75
Aug 19, 2026 $97.31
+6.45%
$107.08 million $490
Jul 23, 2026 $80.1
+54.30%
$-- $527
Jun 30, 2026 $82.61
-1.78%
$-- $9,651
Jun 29, 2026 $84.4
+5.44%
$92.87 million $7,382
Jun 28, 2026 $79.19
+0.27%
$87.13 million $8,620
Jun 27, 2026 $79.36
-1.42%
$87.32 million $359
Jun 26, 2026 $80.42
+5.66%
$88.48 million $6,179
Jun 25, 2026 $75.13
-0.83%
$82.67 million $430
Jun 24, 2026 $75.96
-2.53%
$83.58 million $535
Jun 23, 2026 $77.92
-3.35%
$85.74 million $8,217
Jun 22, 2026 $80.65
-0.67%
$88.74 million $812
Jun 21, 2026 $81.26
-1.08%
$89.41 million $1,114
Jun 20, 2026 $82.36
+5.99%
$90.63 million $499
Jun 19, 2026 $77.63
-0.49%
$85.42 million $114
Jun 18, 2026 $77.68
-3.61%
$85.47 million $1,026
Jun 17, 2026 $80.4
-2.70%
$88.46 million $1,140
Jun 16, 2026 $82.76
+0.20%
$91.06 million $223
Jun 15, 2026 $82.69
+4.47%
$90.98 million $184
Jun 14, 2026 $78.93
+2.23%
$86.84 million $288
Jun 13, 2026 $77.16
+3.39%
$84.9 million $4,039
Jun 12, 2026 $74.59
-0.44%
$82.07 million $2,999
Jun 11, 2026 $74.69
+5.70%
$82.19 million $21
Jun 10, 2026 $70.11
-3.49%
$77.14 million $28
Jun 9, 2026 $72.64
-2.82%
$79.92 million $93
Jun 8, 2026 $75.25
+1.78%
$82.79 million $339
Jun 7, 2026 $73.71
+6.00%
$81.11 million $2,144
Jun 6, 2026 $69.39
-1.97%
$76.35 million $810
Jun 5, 2026 $71.93
-6.12%
$79.15 million $2,861
Jun 4, 2026 $76.64
-4.49%
$84.32 million $4,583
Jun 3, 2026 $80.62
-3.34%
$88.7 million $1,360
Jun 2, 2026 $82.6
-9.24%
$90.88 million $2,059
Jun 1, 2026 $91.09
-0.73%
$100.22 million $2,598
May 31, 2026 $92.43
-0.03%
$101.71 million $3,998
May 30, 2026 $92.38
+1.19%
$101.65 million $46,243
May 29, 2026 $91.35
-0.27%
$100.51 million $911
May 28, 2026 $91.45
-0.32%
$100.63 million $721
May 27, 2026 $92
-1.41%
$101.23 million $3,984
May 26, 2026 $93.39
-1.54%
$102.75 million $244
May 25, 2026 $94.65
-0.30%
$104.14 million $6,216
Download