Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume
Today $ 77.63
+0.00%
$ 85.42 million $ 2,093
Yesterday $ 77.92
-3.35%
$ 85.74 million $ 8,217
Jun 22, 2026 $ 80.65
-0.67%
$ 88.74 million $ 812
Jun 21, 2026 $ 81.26
-1.08%
$ 89.41 million $ 1,114
Jun 20, 2026 $ 82.36
+5.99%
$ 90.63 million $ 499
Jun 19, 2026 $ 77.63
-0.49%
$ 85.42 million $ 114
Jun 18, 2026 $ 77.68
-3.61%
$ 85.47 million $ 1,026
Jun 17, 2026 $ 80.4
-2.70%
$ 88.46 million $ 1,140
Jun 16, 2026 $ 82.76
+0.20%
$ 91.06 million $ 223
Jun 15, 2026 $ 82.69
+4.47%
$ 90.98 million $ 184
Jun 14, 2026 $ 78.93
+2.23%
$ 86.84 million $ 288
Jun 13, 2026 $ 77.16
+3.39%
$ 84.9 million $ 4,039
Jun 12, 2026 $ 74.59
-0.44%
$ 82.07 million $ 2,999
Jun 11, 2026 $ 74.69
+5.70%
$ 82.19 million $ 21
Jun 10, 2026 $ 70.11
-3.49%
$ 77.14 million $ 28
Jun 9, 2026 $ 72.64
-2.82%
$ 79.92 million $ 93
Jun 8, 2026 $ 75.25
+1.78%
$ 82.79 million $ 339
Jun 7, 2026 $ 73.71
+6.00%
$ 81.11 million $ 2,144
Jun 6, 2026 $ 69.39
-1.97%
$ 76.35 million $ 810
Jun 5, 2026 $ 71.93
-6.12%
$ 79.15 million $ 2,861
Jun 4, 2026 $ 76.64
-4.49%
$ 84.32 million $ 4,583
Jun 3, 2026 $ 80.62
-3.34%
$ 88.7 million $ 1,360
Jun 2, 2026 $ 82.6
-9.24%
$ 90.88 million $ 2,059
Jun 1, 2026 $ 91.09
-0.73%
$ 100.22 million $ 2,598
May 31, 2026 $ 92.43
-0.03%
$ 101.71 million $ 3,998
May 30, 2026 $ 92.38
+1.19%
$ 101.65 million $ 46,243
May 29, 2026 $ 91.35
-0.27%
$ 100.51 million $ 911
May 28, 2026 $ 91.45
-0.32%
$ 100.63 million $ 721
May 27, 2026 $ 92
-1.41%
$ 101.23 million $ 3,984
May 26, 2026 $ 93.39
-1.54%
$ 102.75 million $ 244
May 25, 2026 $ 94.65
-0.30%
$ 104.14 million $ 6,216
May 24, 2026 $ 94.82
-0.84%
$ 104.33 million $ 2,721
May 23, 2026 $ 95.69
+1.08%
$ 105.29 million $ 315
May 22, 2026 $ 94.89
-2.32%
$ 104.41 million $ 3,986
May 21, 2026 $ 97.18
+1.36%
$ 106.93 million $ 492
May 20, 2026 $ 95.82
+1.83%
$ 105.43 million $ 26
May 19, 2026 $ 93.8
-1.52%
$ 103.21 million $ 182
May 18, 2026 $ 95.27
-0.52%
$ 104.83 million $ 642
May 17, 2026 $ 96.13
-0.41%
$ 105.77 million $ 17
May 16, 2026 $ 96.49
-3.07%
$ 106.17 million $ 456
May 15, 2026 $ 99.55
-3.23%
$ 109.54 million $ 976
May 14, 2026 $ 101.39
-0.19%
$ -- $ 4
May 13, 2026 $ 101.59
-3.65%
$ 111.78 million $ 6,027
May 12, 2026 $ 105.55
-2.61%
$ 116.14 million $ 8,238
May 11, 2026 $ 108.81
+1.29%
$ 119.72 million $ 2,802
May 10, 2026 $ 107.19
+3.18%
$ 117.94 million $ 495
May 9, 2026 $ 103.69
+1.56%
$ 114.09 million $ 52,607
May 8, 2026 $ 102.52
+4.54%
$ 112.8 million $ 3,946
May 7, 2026 $ 97.95
-0.88%
$ 107.78 million $ 8,312
May 6, 2026 $ 98.9
+3.13%
$ 108.82 million $ 2,220
Download