Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $105.77
+0.00%
$116.38 million $1,098
Yesterday $105.77
-0.33%
$116.38 million $1,098
Oct 31, 2026 $106.29
-0.59%
$116.95 million $2
Oct 30, 2026 $104.05
-2.17%
$114.49 million $1,165
Oct 29, 2026 $108.57
-3.56%
$119.46 million $232
Oct 28, 2026 $112.58
+0.35%
$123.87 million $52
Oct 27, 2026 $112.92
+0.34%
$124.25 million $721
Oct 26, 2026 $113.09
+0.11%
$124.43 million $70
Oct 25, 2026 $114.8
-0.63%
$-- $137
Oct 24, 2026 $115.28
+0.36%
$126.84 million $44
Oct 23, 2026 $117.86
+0.63%
$-- $118
Oct 22, 2026 $118.26
-2.46%
$-- $262
Oct 21, 2026 $123.24
+2.03%
$135.6 million $262
Oct 20, 2026 $119.9
+3.63%
$131.93 million $1,137
Oct 19, 2026 $117.35
+2.15%
$129.12 million $43
Oct 18, 2026 $115.88
-0.41%
$127.5 million $598
Oct 17, 2026 $114.22
-3.11%
$125.68 million $681
Oct 16, 2026 $117.56
-2.29%
$129.35 million $3,586
Oct 15, 2026 $120.01
+3.30%
$132.05 million $1,326
Oct 14, 2026 $118.34
-0.62%
$130.22 million $450
Oct 13, 2026 $120.44
+4.87%
$-- $3,152
Oct 12, 2026 $118.51
-4.89%
$130.39 million $6,709
Oct 11, 2026 $123.8
+1.90%
$136.22 million $2,599
Oct 10, 2026 $122.67
+0.38%
$134.98 million $51
Oct 9, 2026 $122.76
+0.06%
$-- $2,440
Oct 8, 2026 $122.59
-4.99%
$134.89 million $382
Oct 7, 2026 $129.13
+0.43%
$142.08 million $832
Oct 6, 2026 $128.78
-4.83%
$141.69 million $872
Oct 5, 2026 $135.68
+1.96%
$149.29 million $18
Oct 4, 2026 $135.36
+1.31%
$148.94 million $6
Oct 3, 2026 $133.12
+1.52%
$146.47 million $901
Oct 2, 2026 $129.63
-1.55%
$142.63 million $229
Oct 1, 2026 $131.34
-2.48%
$144.52 million $1,756
Sep 30, 2026 $133.04
+2.18%
$146.38 million $1,100
Sep 29, 2026 $128.65
+1.44%
$-- $1,072
Sep 28, 2026 $129.57
-2.01%
$-- $290
Sep 27, 2026 $133.47
+4.90%
$146.85 million $582
Sep 26, 2026 $127.8
-3.07%
$140.62 million $1,845
Sep 25, 2026 $132.66
+10.42%
$145.97 million $1,357
Sep 24, 2026 $119.55
+0.08%
$131.55 million $408
Sep 23, 2026 $119.35
-3.98%
$131.32 million $124
Sep 22, 2026 $123.49
-1.54%
$135.87 million $2,205
Sep 21, 2026 $128.22
+7.23%
$141.09 million $1,402
Sep 20, 2026 $118.46
+1.32%
$130.34 million $9,389
Sep 19, 2026 $120.21
+3.98%
$-- $2,477
Sep 18, 2026 $114.49
-7.68%
$130.52 million $1,014
Sep 17, 2026 $111.52
+3.12%
$-- $71
Sep 16, 2026 $105.07
+0.70%
$-- $676
Sep 15, 2026 $106.21
-4.86%
$116.86 million $111
Sep 14, 2026 $113.32
+0.62%
$124.69 million $56
Download