Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume
Today $ 93.23
+0.00%
$ 102.58 million $ 2,752
Apr 18, 2026 $ 95.96
-2.67%
$ 105.47 million $ 136
Apr 17, 2026 $ 99.67
+1.12%
$ 108.48 million $ 45,437
Apr 16, 2026 $ 98.71
+4.91%
$ 108.48 million $ 5,821
Apr 15, 2026 $ 94.41
+1.73%
$ 103.57 million $ 5,278
Apr 14, 2026 $ 92.52
-3.24%
$ 102.12 million $ 2,489
Apr 13, 2026 $ 95.23
+5.30%
$ 105.3 million $ 447
Apr 12, 2026 $ 91.01
-3.33%
$ 99.52 million $ 12,235
Apr 11, 2026 $ 94.49
+0.48%
$ 103.97 million $ 1,141
Apr 10, 2026 $ 94.03
+1.37%
$ 103.46 million $ 6,961
Apr 9, 2026 $ 93.32
+2.01%
$ 102.68 million $ 2,178
Apr 8, 2026 $ 91.73
-3.65%
$ 100.93 million $ 524
Apr 7, 2026 $ 93.7
+5.92%
$ 103.09 million $ 2,736
Apr 6, 2026 $ 89.24
-1.29%
$ 98.19 million $ 257
Apr 5, 2026 $ 89
-0.57%
$ 97.92 million $ 1,578
Apr 4, 2026 $ 89.72
+0.99%
$ 98.72 million $ 416
Apr 3, 2026 $ 88.71
+1.50%
$ 97.61 million $ 1,603
Apr 2, 2026 $ 87.47
-2.79%
$ 96.24 million $ 3,521
Apr 1, 2026 $ 89.69
-2.39%
$ 98.69 million $ 30,865
Mar 31, 2026 $ 91.89
+0.74%
$ 101.11 million $ 7,630
Mar 30, 2026 $ 91.76
+1.63%
$ 100.96 million $ 6,026
Mar 29, 2026 $ 89
-2.07%
$ 97.93 million $ 1,097
Mar 28, 2026 $ 91.67
+0.11%
$ 100.86 million $ 2,186
Mar 27, 2026 $ 91.63
-4.44%
$ 100.82 million $ 2,787
Mar 26, 2026 $ 95.88
-5.42%
$ 105.5 million $ 4,712
Mar 25, 2026 $ 101.51
+1.04%
$ 111.69 million $ 350
Mar 24, 2026 $ 100.01
-0.93%
$ 110.04 million $ 8,309
Mar 23, 2026 $ 101.31
+5.75%
$ 111.47 million $ 47,374
Mar 22, 2026 $ 95.69
-3.50%
$ 105.29 million $ 2,056
Mar 21, 2026 $ 99.34
+0.41%
$ 109.31 million $ 15,384
Mar 20, 2026 $ 99.06
+0.80%
$ 108.99 million $ 1,937
Mar 19, 2026 $ 97.88
-1.50%
$ 107.7 million $ 8,376
Mar 18, 2026 $ 99.39
-5.31%
$ 109.36 million $ 5,635
Mar 17, 2026 $ 105.23
-0.43%
$ 115.78 million $ 510
Mar 16, 2026 $ 106.15
+4.16%
$ 116.8 million $ 55,551
Mar 15, 2026 $ 101.75
+4.87%
$ 111.96 million $ 1,473
Mar 14, 2026 $ 96.9
-0.31%
$ 106.62 million $ 36,491
Mar 13, 2026 $ 97.14
+1.34%
$ 106.88 million $ 862
Mar 12, 2026 $ 95.78
+0.22%
$ 105.38 million $ 1,405
Mar 11, 2026 $ 95.92
+1.61%
$ 105.54 million $ 984
Mar 10, 2026 $ 94.44
+0.57%
$ 103.91 million $ 1,004
Mar 9, 2026 $ 94.43
+4.77%
$ 103.9 million $ 2,867
Mar 8, 2026 $ 90.46
-1.33%
$ 99.53 million $ 6,729
Mar 7, 2026 $ 91.62
-2.07%
$ 100.81 million $ 3,287
Mar 6, 2026 $ 93.82
-4.19%
$ 103.23 million $ 1,049
Mar 5, 2026 $ 98.13
-2.33%
$ 107.97 million $ 2,669
Mar 4, 2026 $ 100.79
+4.94%
$ 110.9 million $ 2,555
Mar 3, 2026 $ 95.09
-0.75%
$ 104.63 million $ 2,548
Mar 2, 2026 $ 96.74
+5.13%
$ 106.44 million $ 1,574
Mar 1, 2026 $ 91.17
-1.76%
$ 100.32 million $ 4,554
Download