Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $120.21
+0.00%
$133.27 million $2,477
Yesterday $114.49
-7.68%
$130.52 million $1,014
Sep 17, 2026 $111.52
+3.12%
$-- $71
Sep 16, 2026 $105.07
+0.70%
$-- $676
Sep 15, 2026 $106.21
-4.86%
$116.86 million $111
Sep 14, 2026 $113.32
+0.62%
$124.69 million $56
Sep 13, 2026 $109.53
-4.04%
$120.52 million $164
Sep 12, 2026 $113.34
-0.28%
$124.7 million $335
Sep 11, 2026 $114.48
+8.11%
$125.96 million $3,440
Sep 10, 2026 $107.03
-1.48%
$-- $45
Sep 9, 2026 $109.62
+2.10%
$120.62 million $1,519
Sep 8, 2026 $106.16
-4.18%
$116.81 million $405
Sep 7, 2026 $111.81
+0.37%
$123.03 million $493
Sep 6, 2026 $111.5
-0.72%
$122.69 million $719
Sep 5, 2026 $112.27
+3.93%
$123.53 million $444
Sep 4, 2026 $108.13
-3.52%
$118.98 million $1,291
Sep 3, 2026 $111.78
+6.67%
$123.32 million $579
Sep 2, 2026 $102.82
-2.50%
$113.13 million $298
Sep 1, 2026 $105.75
-4.21%
$116.36 million $384
Aug 31, 2026 $110.9
-1.96%
$122.02 million $140
Aug 30, 2026 $117.14
+2.70%
$124 million $2,175
Aug 29, 2026 $114.07
+1.30%
$125.51 million $1,649
Aug 28, 2026 $112.17
-4.09%
$123.42 million $4,986
Aug 27, 2026 $121.8
+3.81%
$134.02 million $976
Aug 26, 2026 $108.98
-0.04%
$119.91 million $99
Aug 25, 2026 $110.41
-3.53%
$121.49 million $1,056
Aug 24, 2026 $108.71
+2.28%
$119.61 million $668
Aug 23, 2026 $107.23
+0.45%
$117.98 million $2,351
Aug 22, 2026 $105.47
-0.26%
$116.04 million $14,989
Aug 21, 2026 $105.9
+5.26%
$116.52 million $4,565
Aug 20, 2026 $98.32
+2.58%
$108.18 million $75
Aug 19, 2026 $97.31
+6.45%
$107.08 million $490
Jul 23, 2026 $80.1
+54.30%
$-- $527
Jun 30, 2026 $82.61
-1.78%
$-- $9,651
Jun 29, 2026 $84.4
+5.44%
$92.87 million $7,382
Jun 28, 2026 $79.19
+0.27%
$87.13 million $8,620
Jun 27, 2026 $79.36
-1.42%
$87.32 million $359
Jun 26, 2026 $80.42
+5.66%
$88.48 million $6,179
Jun 25, 2026 $75.13
-0.83%
$82.67 million $430
Jun 24, 2026 $75.96
-2.53%
$83.58 million $535
Jun 23, 2026 $77.92
-3.35%
$85.74 million $8,217
Jun 22, 2026 $80.65
-0.67%
$88.74 million $812
Jun 21, 2026 $81.26
-1.08%
$89.41 million $1,114
Jun 20, 2026 $82.36
+5.99%
$90.63 million $499
Jun 19, 2026 $77.63
-0.49%
$85.42 million $114
Jun 18, 2026 $77.68
-3.61%
$85.47 million $1,026
Jun 17, 2026 $80.4
-2.70%
$88.46 million $1,140
Jun 16, 2026 $82.76
+0.20%
$91.06 million $223
Jun 15, 2026 $82.69
+4.47%
$90.98 million $184
Jun 14, 2026 $78.93
+2.23%
$86.84 million $288
Download