Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume
Today $ 92.17
+0.00%
$ 101.42 million $ 4,185
Yesterday $ 92.43
-0.03%
$ 101.71 million $ 3,998
May 30, 2026 $ 92.38
+1.19%
$ 101.65 million $ 46,243
May 29, 2026 $ 91.35
-0.27%
$ 100.51 million $ 911
May 28, 2026 $ 91.45
-0.32%
$ 100.63 million $ 721
May 27, 2026 $ 92
-1.41%
$ 101.23 million $ 3,984
May 26, 2026 $ 93.39
-1.54%
$ 102.75 million $ 244
May 25, 2026 $ 94.65
-0.30%
$ 104.14 million $ 6,216
May 24, 2026 $ 94.82
-0.84%
$ 104.33 million $ 2,721
May 23, 2026 $ 95.69
+1.08%
$ 105.29 million $ 315
May 22, 2026 $ 94.89
-2.32%
$ 104.41 million $ 3,986
May 21, 2026 $ 97.18
+1.36%
$ 106.93 million $ 492
May 20, 2026 $ 95.82
+1.83%
$ 105.43 million $ 26
May 19, 2026 $ 93.8
-1.52%
$ 103.21 million $ 182
May 18, 2026 $ 95.27
-0.52%
$ 104.83 million $ 642
May 17, 2026 $ 96.13
-0.41%
$ 105.77 million $ 17
May 16, 2026 $ 96.49
-3.07%
$ 106.17 million $ 456
May 15, 2026 $ 99.55
-3.23%
$ 109.54 million $ 976
May 14, 2026 $ 101.39
-0.19%
$ -- $ 4
May 13, 2026 $ 101.59
-3.65%
$ 111.78 million $ 6,027
May 12, 2026 $ 105.55
-2.61%
$ 116.14 million $ 8,238
May 11, 2026 $ 108.81
+1.29%
$ 119.72 million $ 2,802
May 10, 2026 $ 107.19
+3.18%
$ 117.94 million $ 495
May 9, 2026 $ 103.69
+1.56%
$ 114.09 million $ 52,607
May 8, 2026 $ 102.52
+4.54%
$ 112.8 million $ 3,946
May 7, 2026 $ 97.95
-0.88%
$ 107.78 million $ 8,312
May 6, 2026 $ 98.9
+3.13%
$ 108.82 million $ 2,220
May 5, 2026 $ 95.93
+2.52%
$ 105.55 million $ 1,542
May 4, 2026 $ 93.96
+0.57%
$ 103.38 million $ 13,236
May 3, 2026 $ 93.53
-0.46%
$ 102.92 million $ 31,093
May 2, 2026 $ 93.91
+0.87%
$ 103.33 million $ 1,054
May 1, 2026 $ 93.12
+1.08%
$ 102.46 million $ 26,864
Apr 30, 2026 $ 92.12
-0.04%
$ 101.5 million $ 5,591
Apr 29, 2026 $ 92.31
-0.83%
$ 101.54 million $ 434
Apr 28, 2026 $ 92.97
-1.08%
$ 102.7 million $ 2,453
Apr 27, 2026 $ 93.96
-2.63%
$ 103.59 million $ 981
Apr 26, 2026 $ 96.43
+0.81%
$ 106.42 million $ 4,620
Apr 25, 2026 $ 95.75
-0.05%
$ 105.36 million $ 1,062
Apr 24, 2026 $ 95.85
+0.36%
$ 105.44 million $ 56
Apr 23, 2026 $ 95.68
-1.09%
$ 105.27 million $ 1,034
Apr 22, 2026 $ 97.06
+2.01%
$ 106.26 million $ 6,976
Apr 21, 2026 $ 94.77
-0.22%
$ 105.15 million $ 3,108
Apr 20, 2026 $ 95.15
+2.49%
$ 104.33 million $ 1,877
Apr 19, 2026 $ 93.23
-2.84%
$ 102.32 million $ 2,752
Apr 18, 2026 $ 95.96
-2.67%
$ 105.47 million $ 136
Apr 17, 2026 $ 99.67
+1.12%
$ 108.48 million $ 45,437
Apr 16, 2026 $ 98.71
+4.91%
$ 108.48 million $ 5,821
Apr 15, 2026 $ 94.41
+1.73%
$ 103.57 million $ 5,278
Apr 14, 2026 $ 92.52
-3.24%
$ 102.12 million $ 2,489
Apr 13, 2026 $ 95.23
+5.30%
$ 105.3 million $ 447
Download