Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 77.63
+0.00%
$ 85.42 million $ 2,093
10:21 AM $ 77.63
+0.00%
$ 85.42 million $ 2,749
10:19 AM $ 77.65
+0.00%
$ 85.43 million $ 2,749
9:49 AM $ 77.7
+0.00%
$ 85.49 million $ 2,749
9:19 AM $ 77.85
+0.00%
$ 85.66 million $ 8,048
8:49 AM $ 77.74
+0.00%
$ 85.54 million $ 8,063
8:19 AM $ 77.84
+0.00%
$ 85.65 million $ 8,051
7:51 AM $ 77.84
+0.00%
$ 85.65 million $ 8,062
7:49 AM $ 78.05
+0.00%
$ 85.88 million $ 8,061
7:19 AM $ 78.33
+0.00%
$ 86.18 million $ 8,082
6:49 AM $ 78.35
+0.00%
$ 86.21 million $ 8,111
6:19 AM $ 78.37
+0.00%
$ 86.23 million $ 8,113
5:49 AM $ 78.03
+0.00%
$ 85.85 million $ 8,113
5:21 AM $ 78.03
+0.00%
$ 85.85 million $ 8,079
5:19 AM $ 77.81
+0.00%
$ 85.61 million $ 8,079
4:51 AM $ 77.81
+0.00%
$ 85.61 million $ 8,057
4:49 AM $ 77.87
+0.00%
$ 85.68 million $ 8,212
4:21 AM $ 77.88
+0.00%
$ 85.69 million $ 8,219
4:19 AM $ 78.02
+0.00%
$ 85.85 million $ 8,219
3:51 AM $ 78.01
+0.00%
$ 85.84 million $ 8,234
3:49 AM $ 77.78
+0.00%
$ 85.58 million $ 8,234
3:21 AM $ 77.78
+0.00%
$ 85.59 million $ 8,209
3:19 AM $ 78
+0.00%
$ 85.82 million $ 8,210
2:51 AM $ 78
+0.00%
$ 85.83 million $ 8,233
2:49 AM $ 78.29
+0.00%
$ 86.14 million $ 8,233
2:21 AM $ 78.3
+0.00%
$ 86.15 million $ 8,263
2:19 AM $ 78.63
+0.00%
$ 86.52 million $ 8,263
1:51 AM $ 78.62
+0.00%
$ 86.51 million $ 8,298
1:49 AM $ 78.28
+0.00%
$ 86.13 million $ 8,298
1:21 AM $ 78.28
+0.00%
$ 86.13 million $ 8,262
1:19 AM $ 78.51
+0.00%
$ 86.38 million $ 8,261
12:51 AM $ 78.51
+0.00%
$ 86.38 million $ 8,285
12:49 AM $ 78.23
+0.00%
$ 86.07 million $ 8,284
12:21 AM $ 78.22
+0.00%
$ 86.07 million $ 8,256
12:19 AM $ 77.93
+0.00%
$ 85.74 million $ 8,256
11:51 PM $ 77.92
+0.00%
$ 85.74 million $ 8,217
11:49 PM $ 77.67
+0.00%
$ 85.46 million $ 8,217
11:21 PM $ 77.67
+0.00%
$ 85.46 million $ 8,190
11:19 PM $ 77.91
+0.00%
$ 85.72 million $ 8,190
10:51 PM $ 77.91
+0.00%
$ 85.73 million $ 8,216
10:49 PM $ 77.95
+0.00%
$ 85.77 million $ 8,215
10:21 PM $ 77.94
+0.00%
$ 85.76 million $ 8,219
10:19 PM $ 77.67
+0.00%
$ 85.47 million $ 8,218
9:51 PM $ 77.67
+0.00%
$ 85.46 million $ 8,190
9:49 PM $ 77.48
+0.00%
$ 85.25 million $ 8,190
9:21 PM $ 77.47
+0.00%
$ 85.24 million $ 8,169
9:19 PM $ 77.26
+0.00%
$ 85.01 million $ 8,169
8:51 PM $ 77.26
+0.00%
$ 85.01 million $ 8,147
8:49 PM $ 77.22
+0.00%
$ 84.97 million $ 8,147
8:21 PM $ 77.22
+0.00%
$ 84.96 million $ 6,396
Download