Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 93.23
+0.00%
$ 102.58 million $ 2,752
11:01 PM $ 93.23
+0.00%
$ 102.58 million $ 2,764
11:00 PM $ 93.23
+0.63%
$ 102.58 million $ 2,764
10:30 PM $ 94.41
+0.00%
$ 103.88 million $ 2,746
10:01 PM $ 94.41
+0.00%
$ 103.88 million $ 2,799
10:00 PM $ 94.41
-0.14%
$ 103.88 million $ 2,799
9:30 PM $ 94.61
+0.00%
$ 104.09 million $ 2,810
9:01 PM $ 94.61
+0.00%
$ 104.09 million $ 2,812
9:00 PM $ 94.61
+0.04%
$ 104.09 million $ 2,812
8:30 PM $ 94.79
+0.00%
$ 104.3 million $ 1,872
8:01 PM $ 94.79
+0.00%
$ 104.3 million $ 1,876
8:00 PM $ 94.79
-0.10%
$ 104.3 million $ 1,876
7:30 PM $ 94.9
+0.00%
$ 104.41 million $ 1,629
7:01 PM $ 94.9
+0.00%
$ 104.41 million $ 1,630
7:00 PM $ 94.9
+0.23%
$ 104.41 million $ 1,630
6:30 PM $ 94.83
+0.00%
$ 104.34 million $ 1,401
6:01 PM $ 94.83
+0.00%
$ 104.34 million $ 1,404
6:00 PM $ 94.83
-0.53%
$ 104.34 million $ 1,404
5:30 PM $ 95.68
+0.00%
$ 105.28 million $ 1,411
5:01 PM $ 95.68
+0.00%
$ 105.28 million $ 1,416
5:00 PM $ 95.68
-0.33%
$ 105.28 million $ 1,416
4:30 PM $ 95.76
+0.00%
$ 105.37 million $ 1,421
4:01 PM $ 95.76
+0.00%
$ 105.37 million $ 1,417
4:00 PM $ 95.76
-0.30%
$ 105.37 million $ 1,417
3:30 PM $ 96.46
+0.00%
$ 106.13 million $ 1,422
3:01 PM $ 96.46
+0.00%
$ 106.13 million $ 1,428
3:00 PM $ 96.46
+0.09%
$ 106.13 million $ 1,428
2:30 PM $ 96.04
+0.00%
$ 105.67 million $ 1,426
2:01 PM $ 96.04
+0.00%
$ 105.67 million $ 1,421
2:00 PM $ 96.04
-0.34%
$ 105.67 million $ 1,421
1:30 PM $ 95.34
+0.00%
$ 104.9 million $ 1,439
1:01 PM $ 95.34
+0.00%
$ 104.9 million $ 881
1:00 PM $ 95.34
+0.04%
$ 104.9 million $ 881
12:30 PM $ 95.13
+0.00%
$ 104.68 million $ 165
12:01 PM $ 95.13
+0.00%
$ 104.68 million $ 165
12:00 PM $ 95.13
+0.43%
$ 104.68 million $ 165
11:30 AM $ 94.23
+0.00%
$ 103.68 million $ 164
11:01 AM $ 94.23
+0.00%
$ 103.68 million $ 163
11:00 AM $ 94.23
+0.12%
$ 103.68 million $ 163
10:30 AM $ 94.13
+0.00%
$ 103.57 million $ 163
10:01 AM $ 94.13
+0.00%
$ 103.57 million $ 170
10:00 AM $ 94.24
+0.00%
$ 103.57 million $ 170
9:30 AM $ 94.28
+0.00%
$ 103.73 million $ 171
9:01 AM $ 94.28
+0.00%
$ 103.73 million $ 184
9:00 AM $ 94.28
-0.13%
$ 103.73 million $ 184
8:30 AM $ 94.33
+0.00%
$ 103.79 million $ 184
8:01 AM $ 94.33
+0.00%
$ 103.79 million $ 184
8:00 AM $ 94.33
+0.07%
$ 103.79 million $ 184
7:30 AM $ 95.01
+0.00%
$ 104.54 million $ 184
7:01 AM $ 95.01
+0.00%
$ 104.54 million $ 186
Download