Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 92.43
+0.33%
$ 101.71 million $ 13,439
Apr 2026 $ 92.31
+0.46%
$ 101.5 million $ 148,976
Mar 2026 $ 91.89
-0.99%
$ 101.11 million $ 239,971
Feb 2026 $ 93.05
-19.23%
$ 102.38 million $ 921,070
Jan 2026 $ 128.11
-6.02%
$ 124.87 million $ 916,570
Dec 2025 $ 135.59
-8.45%
$ 149.77 million $ 1.62 million
Nov 2025 $ 147.21
-27.34%
$ 164.61 million $ 5.02 million
Oct 2025 $ 197.37
-12.11%
$ 222.76 million $ 7.51 million
Sep 2025 $ 228.92
+6.88%
$ 247.1 million $ 11.7 million
Aug 2025 $ 214.34
+17.35%
$ 236.16 million $ 14.03 million
Jul 2025 $ 188.6
+19.98%
$ 201.21 million $ 40.31 million
Download