Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $133.04
+20.50%
$146.38 million $27,747
Aug 2026 $110.9
+21.31%
$122.02 million $33,417
Jul 2026 $80.1
+54.30%
$-- $297
Jun 2026 $82.61
-9.97%
$-- $2,133
May 2026 $92.43
+0.33%
$101.71 million $13,439
Apr 2026 $92.31
+0.46%
$101.5 million $148,976
Mar 2026 $91.89
-0.99%
$101.11 million $239,971
Feb 2026 $93.05
-19.23%
$102.38 million $921,070
Jan 2026 $128.11
-6.02%
$124.87 million $916,570
Dec 2025 $135.59
-8.45%
$149.77 million $1.62 million
Nov 2025 $147.21
-27.34%
$164.61 million $5.02 million
Oct 2025 $197.37
-12.11%
$222.76 million $7.51 million
Sep 2025 $228.92
+6.88%
$247.1 million $11.7 million
Aug 2025 $214.34
+17.35%
$236.16 million $14.03 million
Jul 2025 $188.6
+19.98%
$201.21 million $40.31 million
Download