Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 82.36
+4.06%
$ 89.41 million $ 104
Jun 8 $ 77.16
+4.37%
$ 86.84 million $ 221
Jun 1 $ 69.39
-24.37%
$ 81.11 million $ 553
May 25 $ 92.38
-2.69%
$ 101.71 million $ 2,951
May 18 $ 95.69
-0.08%
$ 104.33 million $ 183
May 11 $ 96.49
-10.18%
$ 105.77 million $ 619
May 4 $ 103.69
+10.98%
$ 117.94 million $ 4,220
Apr 27 $ 93.91
-2.68%
$ 102.92 million $ 1,051
Apr 20 $ 95.75
+3.14%
$ 106.1 million $ 14,112
Apr 13 $ 95.96
+6.10%
$ 102.58 million $ 59,608
Apr 6 $ 94.49
+4.52%
$ 100.14 million $ 13,797
Mar 30 $ 89.72
-0.64%
$ 97.92 million $ 50,061
Mar 23 $ 91.67
-4.31%
$ 97.93 million $ 65,717
Mar 16 $ 95.69
-6.11%
$ 105.29 million $ 89,451
Mar 9 $ 101.75
+12.89%
$ 111.96 million $ 45,086
Mar 2 $ 91.62
-0.43%
$ 99.53 million $ 13,682
Feb 23 $ 91.17
-0.07%
$ 100.32 million $ 35,038
Feb 16 $ 94.27
+0.04%
$ 101.28 million $ 64,998
Feb 9 $ 97.08
+1.91%
$ 103.68 million $ 379,613
Feb 2 $ 96.86
-11.86%
$ 105.65 million $ 289,167
Jan 26 $ 113.48
-12.55%
$ 122.74 million $ 149,292
Jan 19 $ 139.38
-8.64%
$ 141.93 million $ 134,643
Jan 12 $ 157.12
+3.10%
$ 170.18 million $ 58,754
Jan 5 $ 148.16
+1.24%
$ 167.33 million $ 167,322
Dec 29 $ 145.76
+7.55%
$ 161.01 million $ 302,851
Dec 22 $ 135.48
-1.40%
$ 149 million $ 130,133
Dec 15 $ 137.12
-2.83%
$ 150.72 million $ 506,629
Dec 8 $ 144.4
+1.28%
$ 155.58 million $ 183,834
Dec 1 $ 142.7
-3.65%
$ 157.24 million $ 435,640
Nov 24 $ 147.21
+3.44%
$ 164.61 million $ 522,619
Nov 17 $ 137.12
-7.86%
$ 158.09 million $ 396,683
Nov 10 $ 150.3
-15.78%
$ 163.33 million $ 1.21 million
Nov 3 $ 171.23
-15.08%
$ 196.91 million $ 1.64 million
Oct 27 $ 201.05
-6.94%
$ 221.3 million $ 2.18 million
Oct 20 $ 209.52
+3.61%
$ 237.64 million $ 709,935
Oct 13 $ 201.86
-4.53%
$ 222.21 million $ 1.47 million
Oct 6 $ 191.26
-22.27%
$ 232.57 million $ 2.09 million
Sep 29 $ 244.57
+7.93%
$ 270.75 million $ 1.31 million
Sep 22 $ 218.65
-14.30%
$ 249.28 million $ 1.49 million
Sep 15 $ 257.44
-0.12%
$ 280.72 million $ 2.37 million
Sep 8 $ 259.53
+17.33%
$ 283.4 million $ 3.18 million
Sep 1 $ 214.26
+0.04%
$ 243.39 million $ 3.2 million
Aug 25 $ 214.34
-2.48%
$ 236.16 million $ 4.6 million
Aug 18 $ 216.83
+6.09%
$ 242.67 million $ 3.25 million
Aug 11 $ 205.67
+5.69%
$ 226.3 million $ 1.82 million
Aug 4 $ 191.56
+11.25%
$ 213.83 million $ 2.38 million
Jul 28 $ 168.43
-15.86%
$ 189.91 million $ 3.74 million
Jul 21 $ 196.78
+2.76%
$ 219.54 million $ 4.43 million
Jul 14 $ 187.11
+9.89%
$ 210.64 million $ 8.84 million
Jul 7 $ 169.44
+5.67%
$ 187.18 million $ 11.76 million
Download