Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 155.93
-0.31%
$ 171.57 million $ 146,946
Dec 4, 5 AM $ 156.73
-0.16%
$ 172.45 million $ 146,764
Dec 4, 4 AM $ 157.33
+0.02%
$ 173.11 million $ 147,966
Dec 4, 3 AM $ 158.28
-0.03%
$ 174.15 million $ 148,257
Dec 4, 2 AM $ 157.62
-0.38%
$ 173.43 million $ 149,211
Dec 4, 1 AM $ 157.85
+0.86%
$ 173.68 million $ 149,095
Dec 4, 12 AM $ 157.53
-0.03%
$ 173.33 million $ 145,433
Dec 3, 11 PM $ 157.8
+0.63%
$ 173.63 million $ 146,469
Dec 3, 10 PM $ 156.36
+0.95%
$ 172.04 million $ 145,293
Dec 3, 9 PM $ 153.52
+0.30%
$ 168.92 million $ 141,104
Dec 3, 8 PM $ 153.25
+0.04%
$ 168.62 million $ 8,559
Dec 3, 7 PM $ 153
-0.19%
$ 168.35 million $ 8,340
Dec 3, 6 PM $ 153.96
+0.77%
$ 169.4 million $ 13,814
Dec 3, 5 PM $ 152.87
+0.54%
$ 168.2 million $ 13,392
Dec 3, 4 PM $ 152.96
+0.07%
$ 168.3 million $ 13,489
Dec 3, 3 PM $ 153.63
+0.90%
$ 169.04 million $ 13,249
Dec 3, 2 PM $ 153.78
-0.19%
$ 169.21 million $ 13,196
Dec 3, 1 PM $ 153.78
+0.11%
$ 169.2 million $ 13,354
Dec 3, 12 PM $ 153.59
+0.11%
$ 169 million $ 14,643
Dec 3, 11 AM $ 153.33
-0.41%
$ 168.71 million $ 13,212
Dec 3, 10 AM $ 154.19
+0.26%
$ 169.65 million $ 13,232
Dec 3, 9 AM $ 154.17
+0.23%
$ 169.64 million $ 12,905
Dec 3, 8 AM $ 154.14
-0.20%
$ 169.6 million $ 10,929
Dec 3, 7 AM $ 154.62
-0.77%
$ 170.13 million $ 10,975
Dec 3, 6 AM $ 154.9
+0.38%
$ 170.44 million $ 11,184
Dec 3, 5 AM $ 154.47
+0.85%
$ 169.96 million $ 11,084
Dec 3, 4 AM $ 152.26
+0.10%
$ 167.53 million $ 10,313
Dec 3, 3 AM $ 151.95
-0.02%
$ 167.19 million $ 12,638
Dec 3, 2 AM $ 150.94
+0.69%
$ 166.08 million $ 12,628
Dec 3, 1 AM $ 150.06
+0.17%
$ 165.11 million $ 12,871
Dec 3, 12 AM $ 150.4
-0.27%
$ 165.48 million $ 12,884
Dec 2, 11 PM $ 151.57
+0.24%
$ 166.77 million $ 13,348
Dec 2, 10 PM $ 150.9
+0.24%
$ 166.03 million $ 13,333
Dec 2, 9 PM $ 150.56
-0.27%
$ 165.67 million $ 13,118
Dec 2, 8 PM $ 152.09
+0.11%
$ 167.35 million $ 14,138
Dec 2, 7 PM $ 151.7
-0.04%
$ 166.92 million $ 35,007
Dec 2, 6 PM $ 151.57
-0.28%
$ 166.77 million $ 34,868
Dec 2, 5 PM $ 151.05
+1.11%
$ 166.2 million $ 29,187
Dec 2, 4 PM $ 149.33
+1.11%
$ 164.31 million $ 28,703
Dec 2, 3 PM $ 143.78
+0.91%
$ 158.21 million $ 62,803
Dec 2, 2 PM $ 141.67
+0.05%
$ 155.88 million $ 96,231
Dec 2, 1 PM $ 140.32
+0.47%
$ 154.39 million $ 95,688
Dec 2, 12 PM $ 139.48
+0.18%
$ 153.47 million $ 97,450
Dec 2, 11 AM $ 139.1
+0.64%
$ 153.05 million $ 110,089
Dec 2, 10 AM $ 137.77
+0.19%
$ 151.59 million $ 109,286
Dec 2, 9 AM $ 137.54
+0.30%
$ 151.33 million $ 108,570
Dec 2, 8 AM $ 137.15
-0.52%
$ 150.91 million $ 107,985
Dec 2, 7 AM $ 138.05
+0.51%
$ 151.9 million $ 108,810
Dec 2, 6 AM $ 137.5
-0.04%
$ 151.29 million $ 108,408
Dec 2, 5 AM $ 137.89
-0.24%
$ 151.72 million $ 110,634