Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 138.16
+0.59%
$ 152.02 million $ 111,121
Dec 2, 3 AM $ 138
-0.34%
$ 151.84 million $ 108,361
Dec 2, 2 AM $ 137.84
-0.26%
$ 151.66 million $ 110,277
Dec 2, 1 AM $ 137.77
+0.24%
$ 151.59 million $ 109,678
Dec 2, 12 AM $ 137.49
-0.12%
$ 151.28 million $ 109,079
Dec 1, 11 PM $ 137.9
+0.49%
$ 151.73 million $ 108,861
Dec 1, 10 PM $ 136.41
+0.24%
$ 150.09 million $ 108,539
Dec 1, 9 PM $ 135.02
+0.00%
$ 148.57 million $ 107,484
Dec 1, 8 PM $ 134.15
+0.03%
$ 147.61 million $ 104,872
Dec 1, 7 PM $ 134.54
-0.60%
$ 148.03 million $ 85,915
Dec 1, 6 PM $ 135.07
+0.21%
$ 148.61 million $ 86,648
Dec 1, 5 PM $ 134.06
-0.45%
$ 147.51 million $ 86,256
Dec 1, 4 PM $ 135.76
+0.40%
$ 149.37 million $ 89,933
Dec 1, 3 PM $ 136.86
-0.30%
$ 150.59 million $ 64,978
Dec 1, 2 PM $ 137.32
-0.58%
$ 151.1 million $ 31,578
Dec 1, 1 PM $ 137.6
+0.08%
$ 151.4 million $ 31,701
Dec 1, 12 PM $ 138.18
+0.10%
$ 152.04 million $ 27,539
Dec 1, 11 AM $ 137.98
-0.14%
$ 151.82 million $ 14,884
Dec 1, 10 AM $ 137.92
-0.15%
$ 151.75 million $ 14,928
Dec 1, 9 AM $ 138.68
+0.25%
$ 152.59 million $ 14,926
Dec 1, 8 AM $ 138.36
+0.64%
$ 152.23 million $ 14,955
Dec 1, 7 AM $ 137.6
-0.01%
$ 151.4 million $ 14,583
Dec 1, 6 AM $ 137.09
-0.08%
$ 150.84 million $ 14,600
Dec 1, 5 AM $ 137.45
-0.47%
$ 151.23 million $ 12,574
Dec 1, 4 AM $ 137.81
+0.09%
$ 151.63 million $ 12,686
Dec 1, 3 AM $ 138.74
-0.29%
$ 152.65 million $ 12,610
Dec 1, 2 AM $ 138.98
-0.38%
$ 152.92 million $ 11,909
Dec 1, 1 AM $ 139.3
-1.59%
$ 153.28 million $ 11,943
Dec 1, 12 AM $ 145.39
-1.83%
$ 159.98 million $ 12,123
Download