Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 75.15
-0.05%
$ 82.69 million $ 327
Jun 9, 6 AM $ 75.11
+0.14%
$ 82.65 million $ 329
Jun 9, 5 AM $ 74.77
-0.08%
$ 82.27 million $ 328
Jun 9, 4 AM $ 73.89
+0.27%
$ 81.3 million $ 328
Jun 9, 3 AM $ 73.77
+0.37%
$ 81.16 million $ 323
Jun 9, 2 AM $ 73.87
+0.01%
$ 81.28 million $ 322
Jun 9, 1 AM $ 73.28
-0.45%
$ 80.63 million $ 323
Jun 9, 12 AM $ 74.53
-0.28%
$ 82.01 million $ 334
Jun 8, 11 PM $ 75.25
+0.24%
$ 82.79 million $ 339
Jun 8, 10 PM $ 75.21
-0.91%
$ 82.75 million $ 340
Jun 8, 9 PM $ 75.83
+0.70%
$ 83.44 million $ 344
Jun 8, 8 PM $ 75.33
-0.37%
$ 82.88 million $ 341
Jun 8, 7 PM $ 75.43
+0.17%
$ 83 million $ 343
Jun 8, 6 PM $ 75.36
+0.81%
$ 82.92 million $ 69
Jun 8, 5 PM $ 74.6
-0.88%
$ 82.08 million $ 69
Jun 8, 4 PM $ 75.39
+0.04%
$ 82.95 million $ 69
Jun 8, 3 PM $ 75.64
+1.23%
$ 83.23 million $ 218
Jun 8, 2 PM $ 74.6
-0.05%
$ 82.08 million $ 216
Jun 8, 1 PM $ 74.96
+0.46%
$ 82.48 million $ 619
Jun 8, 12 PM $ 74.13
-0.96%
$ 81.57 million $ 2,210
Jun 8, 11 AM $ 74.12
+0.22%
$ 81.55 million $ 2,217
Jun 8, 10 AM $ 74.01
+0.28%
$ 81.43 million $ 2,190
Jun 8, 9 AM $ 73.57
+0.06%
$ 80.94 million $ 2,164
Jun 8, 8 AM $ 73.65
-0.22%
$ 81.04 million $ 2,141
Jun 8, 7 AM $ 73.39
-0.01%
$ 80.75 million $ 2,151
Jun 8, 6 AM $ 73.28
+0.58%
$ 80.63 million $ 2,140
Jun 8, 5 AM $ 73.11
-0.28%
$ 80.44 million $ 2,123
Jun 8, 4 AM $ 73.85
-0.56%
$ 81.26 million $ 2,137
Jun 8, 3 AM $ 74.42
+0.50%
$ 81.88 million $ 2,165
Jun 8, 2 AM $ 74.16
+0.56%
$ 81.6 million $ 2,158
Jun 8, 1 AM $ 74.14
-0.58%
$ 81.57 million $ 2,150
Jun 8, 12 AM $ 73.9
-0.04%
$ 81.31 million $ 2,162
Jun 7, 11 PM $ 73.71
-0.50%
$ 81.11 million $ 2,144
Jun 7, 10 PM $ 72.99
+1.28%
$ 80.32 million $ 2,222
Jun 7, 9 PM $ 72.29
+0.17%
$ 79.54 million $ 2,162
Jun 7, 8 PM $ 71.9
+0.70%
$ 79.11 million $ 2,775
Jun 7, 7 PM $ 72.25
-1.02%
$ 79.5 million $ 2,745
Jun 7, 6 PM $ 73.18
-0.04%
$ 80.53 million $ 2,788
Jun 7, 5 PM $ 73.07
+0.29%
$ 80.4 million $ 2,796
Jun 7, 4 PM $ 72.54
-0.36%
$ 79.82 million $ 2,782
Jun 7, 3 PM $ 72.59
+0.02%
$ 79.87 million $ 2,637
Jun 7, 2 PM $ 72.02
+0.06%
$ 79.25 million $ 2,628
Jun 7, 1 PM $ 71.87
+0.31%
$ 79.08 million $ 2,217
Jun 7, 12 PM $ 72.05
-0.95%
$ 79.27 million $ 685
Jun 7, 11 AM $ 72.4
-0.08%
$ 79.67 million $ 696
Jun 7, 10 AM $ 72.64
-0.35%
$ 79.93 million $ 836
Jun 7, 9 AM $ 73.66
+1.36%
$ 81.05 million $ 841
Jun 7, 8 AM $ 72.25
-0.33%
$ 79.49 million $ 838
Jun 7, 7 AM $ 72.47
+0.10%
$ 79.74 million $ 833
Jun 7, 6 AM $ 71.81
-0.01%
$ 79.01 million $ 832