Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $78.62
-1.31%
$86.5 million $589
Jun 23, 5 AM $79.77
-0.77%
$87.77 million $597
Jun 23, 4 AM $80.43
-0.10%
$88.5 million $602
Jun 23, 3 AM $80.49
-0.11%
$88.56 million $808
Jun 23, 2 AM $80.56
+0.32%
$88.65 million $808
Jun 23, 1 AM $80.41
+0.09%
$88.48 million $807
Jun 23, 12 AM $80.33
-0.36%
$88.39 million $810
Jun 22, 11 PM $80.65
+0.19%
$88.74 million $812
Jun 22, 10 PM $80.66
-0.73%
$88.75 million $822
Jun 22, 9 PM $81.29
-0.40%
$89.44 million $828
Jun 22, 8 PM $81.62
+0.21%
$89.8 million $832
Jun 22, 7 PM $81.46
-0.56%
$89.64 million $495
Jun 22, 6 PM $82.1
+0.47%
$90.33 million $499
Jun 22, 5 PM $81.68
+0.24%
$89.87 million $946
Jun 22, 4 PM $81.5
-1.03%
$89.67 million $944
Jun 22, 3 PM $82.43
-0.18%
$90.69 million $955
Jun 22, 2 PM $82.71
-1.19%
$91 million $897
Jun 22, 1 PM $83.65
+0.28%
$92.04 million $1,414
Jun 22, 12 PM $83.36
+0.29%
$91.73 million $1,359
Jun 22, 11 AM $83.08
+0.63%
$91.41 million $1,355
Jun 22, 10 AM $82.55
+0.00%
$90.83 million $1,346
Jun 22, 9 AM $82.56
-0.32%
$90.84 million $1,347
Jun 22, 8 AM $82.86
-0.34%
$91.17 million $1,351
Jun 22, 7 AM $83.15
+0.72%
$91.49 million $1,356
Jun 22, 6 AM $82.59
-0.30%
$90.88 million $1,347
Jun 22, 5 AM $82.86
+0.55%
$91.17 million $1,351
Jun 22, 4 AM $82.39
-0.37%
$90.65 million $1,343
Jun 22, 3 AM $82.72
-0.29%
$91.02 million $1,138
Jun 22, 2 AM $83.02
-0.32%
$91.34 million $1,142
Jun 22, 1 AM $83.16
+1.23%
$91.5 million $1,144
Jun 22, 12 AM $82.11
+1.12%
$90.35 million $1,125
Jun 21, 11 PM $81.26
-0.43%
$89.41 million $1,114
Jun 21, 10 PM $81.63
-0.44%
$89.82 million $1,109
Jun 21, 9 PM $81.91
-0.99%
$90.13 million $1,114
Jun 21, 8 PM $82.83
-0.56%
$91.13 million $1,127
Jun 21, 7 PM $83.27
+0.13%
$91.62 million $1,132
Jun 21, 6 PM $83.13
+0.03%
$91.46 million $1,130
Jun 21, 5 PM $83.12
+0.45%
$91.46 million $673
Jun 21, 4 PM $82.66
-0.48%
$90.95 million $669
Jun 21, 3 PM $82.99
+0.13%
$91.32 million $669
Jun 21, 2 PM $82.66
+0.09%
$90.95 million $669
Jun 21, 11 AM $82.47
-0.43%
$90.74 million $168
Jun 21, 10 AM $82.48
+0.01%
$90.75 million $504
Jun 21, 9 AM $81.99
+0.25%
$90.21 million $501
Jun 21, 8 AM $81.87
-0.34%
$90.09 million $497
Jun 21, 7 AM $82.08
+0.12%
$90.31 million $500
Jun 21, 6 AM $81.76
-0.25%
$89.96 million $498
Jun 21, 5 AM $81.91
-0.60%
$90.12 million $498
Jun 21, 4 AM $82.12
-0.46%
$90.36 million $501
Jun 21, 3 AM $82.21
+0.23%
$90.45 million $502