Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 71.49
+0.01%
$ 78.67 million $ 826
Jun 7, 4 AM $ 71.13
-0.06%
$ 78.27 million $ 822
Jun 7, 3 AM $ 71.18
+0.62%
$ 78.32 million $ 818
Jun 7, 2 AM $ 71.21
+0.17%
$ 78.36 million $ 816
Jun 7, 1 AM $ 70.32
+0.73%
$ 77.37 million $ 820
Jun 7, 12 AM $ 69.43
-0.17%
$ 76.39 million $ 806
Jun 6, 11 PM $ 69.39
+0.59%
$ 76.35 million $ 810
Jun 6, 10 PM $ 68.99
-0.72%
$ 75.91 million $ 799
Jun 6, 9 PM $ 69.41
+0.71%
$ 76.37 million $ 2,902
Jun 6, 8 PM $ 68.86
-0.29%
$ 75.77 million $ 2,295
Jun 6, 7 PM $ 69.35
+0.43%
$ 76.3 million $ 2,330
Jun 6, 6 PM $ 68.91
-0.37%
$ 75.82 million $ 2,823
Jun 6, 5 PM $ 69.17
+0.01%
$ 76.11 million $ 2,828
Jun 6, 4 PM $ 69.41
+0.05%
$ 76.37 million $ 2,827
Jun 6, 3 PM $ 69.32
-1.25%
$ 76.27 million $ 2,836
Jun 6, 2 PM $ 70.12
+0.25%
$ 77.15 million $ 2,871
Jun 6, 1 PM $ 70.23
+0.55%
$ 77.27 million $ 2,882
Jun 6, 12 PM $ 69.85
+0.10%
$ 76.85 million $ 2,874
Jun 6, 11 AM $ 69.32
+0.65%
$ 76.27 million $ 2,872
Jun 6, 10 AM $ 69.61
-1.65%
$ 76.59 million $ 2,699
Jun 6, 9 AM $ 70.81
+0.06%
$ 77.91 million $ 2,774
Jun 6, 8 AM $ 70.38
-0.04%
$ 77.43 million $ 2,773
Jun 6, 7 AM $ 70.4
+0.09%
$ 77.46 million $ 2,805
Jun 6, 6 AM $ 70.28
+0.99%
$ 77.33 million $ 2,852
Jun 6, 5 AM $ 68.12
-0.13%
$ 74.96 million $ 2,822
Jun 6, 4 AM $ 69.58
-1.07%
$ 76.56 million $ 2,766
Jun 6, 3 AM $ 70.75
-0.71%
$ 77.84 million $ 2,852
Jun 6, 2 AM $ 71.25
-0.83%
$ 78.4 million $ 2,889
Jun 6, 1 AM $ 72.2
-0.07%
$ 79.44 million $ 2,910
Jun 6, 12 AM $ 71.93
+1.61%
$ 79.14 million $ 2,927
Jun 5, 11 PM $ 71.93
-0.18%
$ 79.15 million $ 2,861
Jun 5, 10 PM $ 72.09
-1.01%
$ 79.32 million $ 2,844
Jun 5, 9 PM $ 72.83
+1.27%
$ 80.14 million $ 678
Jun 5, 8 PM $ 71.23
+1.94%
$ 78.37 million $ 675
Jun 5, 7 PM $ 69.69
-2.65%
$ 76.68 million $ 663
Jun 5, 6 PM $ 72.88
+0.01%
$ 80.19 million $ 443
Jun 5, 5 PM $ 73.32
+1.22%
$ 80.67 million $ 451
Jun 5, 4 PM $ 72.44
+0.64%
$ 79.71 million $ 448
Jun 5, 3 PM $ 72.5
-0.93%
$ 79.77 million $ 445
Jun 5, 2 PM $ 72.54
-1.77%
$ 79.81 million $ 453
Jun 5, 1 PM $ 74.01
+0.71%
$ 81.44 million $ 1,226
Jun 5, 12 PM $ 73.87
-0.10%
$ 81.28 million $ 4,228
Jun 5, 11 AM $ 73.91
-0.45%
$ 81.32 million $ 4,254
Jun 5, 10 AM $ 74.34
+0.47%
$ 81.8 million $ 4,271
Jun 5, 9 AM $ 73.41
-0.08%
$ 80.77 million $ 4,292
Jun 5, 8 AM $ 73.59
-0.16%
$ 80.98 million $ 4,261
Jun 5, 7 AM $ 72.07
-0.90%
$ 79.3 million $ 4,228
Jun 5, 6 AM $ 74.12
-1.56%
$ 81.56 million $ 4,120
Jun 5, 5 AM $ 75.8
+0.48%
$ 83.4 million $ 4,265
Jun 5, 4 AM $ 75.38
+0.08%
$ 82.94 million $ 4,273