Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 90.18
-0.14%
$ 99.23 million $ 4,079
Jun 1, 5 PM $ 90.09
+1.03%
$ 99.13 million $ 3,703
Jun 1, 4 PM $ 88.88
-0.59%
$ 97.8 million $ 3,508
Jun 1, 3 PM $ 89.18
-0.03%
$ 98.13 million $ 3,967
Jun 1, 2 PM $ 89.05
-0.81%
$ 97.98 million $ 3,958
Jun 1, 1 PM $ 90.08
-0.51%
$ 99.12 million $ 4,009
Jun 1, 12 PM $ 90.1
-0.69%
$ 99.14 million $ 4,044
Jun 1, 11 AM $ 90.76
+0.05%
$ 99.86 million $ 4,052
Jun 1, 10 AM $ 90.69
-0.06%
$ 99.78 million $ 4,050
Jun 1, 9 AM $ 90.77
+0.43%
$ 99.87 million $ 4,051
Jun 1, 8 AM $ 90.38
-0.35%
$ 99.44 million $ 4,035
Jun 1, 7 AM $ 91.11
+0.18%
$ 100.25 million $ 4,048
Jun 1, 6 AM $ 91.36
-0.16%
$ 100.53 million $ 4,059
Jun 1, 5 AM $ 91.7
-0.15%
$ 100.9 million $ 4,084
Jun 1, 4 AM $ 92.17
-0.35%
$ 101.42 million $ 4,185
Jun 1, 3 AM $ 92.48
+0.24%
$ 101.75 million $ 4,215
Jun 1, 2 AM $ 91.91
-0.04%
$ 101.13 million $ 4,204
Jun 1, 1 AM $ 92.21
-0.60%
$ 101.46 million $ 4,190
Jun 1, 12 AM $ 92.36
+0.66%
$ 101.62 million $ 4,228
May 31, 11 PM $ 92.43
+0.15%
$ 101.71 million $ 3,998
May 31, 10 PM $ 91.95
+0.17%
$ 101.17 million $ 4,023
May 31, 9 PM $ 91.64
+0.17%
$ 100.83 million $ 4,242
May 31, 8 PM $ 91.39
+0.27%
$ 100.55 million $ 4,227
May 31, 7 PM $ 91.34
-0.08%
$ 100.5 million $ 4,210
May 31, 6 PM $ 91.47
-0.09%
$ 100.65 million $ 1,009
May 31, 5 PM $ 91.25
+0.02%
$ 100.4 million $ 1,010
May 31, 4 PM $ 90.87
-1.06%
$ 99.98 million $ 815
May 31, 3 PM $ 91.8
+0.03%
$ 101 million $ 357
May 31, 2 PM $ 92.49
-0.23%
$ 101.76 million $ 363
May 31, 1 PM $ 92.77
+0.11%
$ 102.07 million $ 339
May 31, 12 PM $ 92.49
-0.14%
$ 101.77 million $ 337
May 31, 11 AM $ 92.59
+0.31%
$ 101.88 million $ 337
May 31, 10 AM $ 92.6
-0.17%
$ 101.89 million $ 336
May 31, 9 AM $ 92.59
+0.10%
$ 101.88 million $ 811
May 31, 8 AM $ 92.37
-0.06%
$ 101.64 million $ 42,137
May 31, 7 AM $ 92.46
-0.49%
$ 101.73 million $ 42,108
May 31, 6 AM $ 92.85
-0.02%
$ 102.16 million $ 42,325
May 31, 5 AM $ 93.02
-0.14%
$ 102.35 million $ 42,305
May 31, 4 AM $ 93.03
-0.07%
$ 102.37 million $ 42,342
May 31, 3 AM $ 93
+0.06%
$ 102.33 million $ 42,687
May 31, 2 AM $ 92.85
-0.12%
$ 102.16 million $ 42,615
May 31, 1 AM $ 92.85
+0.13%
$ 102.16 million $ 46,173
May 31, 12 AM $ 92.63
+0.18%
$ 101.92 million $ 46,077
May 30, 11 PM $ 92.38
+0.03%
$ 101.65 million $ 46,243
May 30, 10 PM $ 92.4
-0.53%
$ 101.67 million $ 46,185
May 30, 9 PM $ 92.91
+0.14%
$ 102.23 million $ 46,220
May 30, 8 PM $ 92.72
+0.07%
$ 102.02 million $ 46,167
May 30, 7 PM $ 92.56
-0.36%
$ 101.85 million $ 46,103
May 30, 6 PM $ 92.86
+0.08%
$ 102.17 million $ 46,281
May 30, 5 PM $ 92.68
-0.09%
$ 101.98 million $ 46,229