Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 75.26
-1.07%
$ 82.81 million $ 4,334
Jun 5, 2 AM $ 76.61
-0.07%
$ 84.29 million $ 4,533
Jun 5, 1 AM $ 76.32
-0.79%
$ 83.97 million $ 4,585
Jun 5, 12 AM $ 76.79
+0.21%
$ 84.49 million $ 4,601
Jun 4, 11 PM $ 76.64
+0.94%
$ 84.32 million $ 4,583
Jun 4, 10 PM $ 75.86
-0.37%
$ 83.47 million $ 4,541
Jun 4, 9 PM $ 76.97
-0.11%
$ 84.69 million $ 4,944
Jun 4, 8 PM $ 76.93
-0.86%
$ 84.64 million $ 4,998
Jun 4, 7 PM $ 77.51
-0.36%
$ 85.29 million $ 5,033
Jun 4, 6 PM $ 77.07
+0.17%
$ 84.8 million $ 5,017
Jun 4, 5 PM $ 77.75
+0.25%
$ 85.55 million $ 5,270
Jun 4, 4 PM $ 77.66
-0.38%
$ 85.45 million $ 5,313
Jun 4, 3 PM $ 78.37
+0.25%
$ 86.23 million $ 5,340
Jun 4, 2 PM $ 78.78
+0.19%
$ 86.68 million $ 5,355
Jun 4, 1 PM $ 78.25
+0.24%
$ 86.1 million $ 4,540
Jun 4, 12 PM $ 76.74
+0.66%
$ 84.44 million $ 1,311
Jun 4, 11 AM $ 75.92
-1.01%
$ 83.53 million $ 1,280
Jun 4, 10 AM $ 76.69
+0.59%
$ 84.38 million $ 1,288
Jun 4, 9 AM $ 76.78
-0.65%
$ 84.48 million $ 1,531
Jun 4, 8 AM $ 77.02
-1.33%
$ 84.75 million $ 1,552
Jun 4, 7 AM $ 78.35
-1.20%
$ 86.21 million $ 1,568
Jun 4, 6 AM $ 79.01
+0.27%
$ 86.94 million $ 1,593
Jun 4, 5 AM $ 78.54
-1.14%
$ 86.42 million $ 1,583
Jun 4, 4 AM $ 79.99
+0.32%
$ 88.01 million $ 1,599
Jun 4, 3 AM $ 79.04
+1.03%
$ 86.96 million $ 1,532
Jun 4, 2 AM $ 76.46
-2.05%
$ 84.13 million $ 1,344
Jun 4, 1 AM $ 78.71
-0.63%
$ 86.6 million $ 1,323
Jun 4, 12 AM $ 80.31
+0.08%
$ 88.36 million $ 1,343
Jun 3, 11 PM $ 80.62
-0.56%
$ 88.7 million $ 1,360
Jun 3, 10 PM $ 81.36
+0.87%
$ 89.52 million $ 1,374
Jun 3, 9 PM $ 80.43
-0.23%
$ 88.49 million $ 953
Jun 3, 8 PM $ 80.89
-0.10%
$ 89 million $ 952
Jun 3, 7 PM $ 81.64
-0.20%
$ 89.83 million $ 956
Jun 3, 6 PM $ 82
-0.55%
$ 90.22 million $ 966
Jun 3, 5 PM $ 81.46
+0.08%
$ 89.63 million $ 314
Jun 3, 4 PM $ 81.9
-0.58%
$ 90.12 million $ 310
Jun 3, 3 PM $ 83.07
-0.28%
$ 91.4 million $ 314
Jun 3, 2 PM $ 83.45
-0.40%
$ 91.82 million $ 637
Jun 3, 1 PM $ 84.11
+0.22%
$ 92.55 million $ 641
Jun 3, 12 PM $ 83.97
-0.37%
$ 92.39 million $ 642
Jun 3, 11 AM $ 84.59
+0.22%
$ 93.08 million $ 645
Jun 3, 10 AM $ 84.23
+0.42%
$ 92.68 million $ 646
Jun 3, 9 AM $ 84
+0.09%
$ 92.43 million $ 642
Jun 3, 8 AM $ 84.08
-0.02%
$ 92.52 million $ 326
Jun 3, 7 AM $ 83.95
-0.12%
$ 92.37 million $ 334
Jun 3, 6 AM $ 83.82
+0.46%
$ 92.23 million $ 970
Jun 3, 5 AM $ 83.54
+1.27%
$ 91.92 million $ 963
Jun 3, 4 AM $ 82.1
+0.07%
$ 90.33 million $ 978
Jun 3, 3 AM $ 83.34
-0.11%
$ 91.7 million $ 983
Jun 3, 2 AM $ 83.62
+0.17%
$ 92.01 million $ 2,073