Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 92.68
-0.09%
$ 101.98 million $ 46,229
May 30, 4 PM $ 92.62
+0.18%
$ 101.91 million $ 46,864
May 30, 3 PM $ 92.4
+0.05%
$ 101.67 million $ 46,737
May 30, 2 PM $ 92.44
+0.31%
$ 101.71 million $ 46,681
May 30, 1 PM $ 92
+0.07%
$ 101.23 million $ 46,638
May 30, 12 PM $ 92.1
-0.08%
$ 101.33 million $ 46,526
May 30, 11 AM $ 92.14
+0.00%
$ 101.38 million $ 46,648
May 30, 10 AM $ 92.14
+0.13%
$ 101.38 million $ 46,633
May 30, 9 AM $ 92.04
+0.30%
$ 101.27 million $ 46,184
May 30, 8 AM $ 91.9
-0.01%
$ 101.12 million $ 5,071
May 30, 7 AM $ 91.86
-0.19%
$ 101.08 million $ 5,116
May 30, 6 AM $ 91.98
+0.03%
$ 101.2 million $ 5,123
May 30, 5 AM $ 91.75
+0.27%
$ 100.96 million $ 5,124
May 30, 4 AM $ 92.17
+0.02%
$ 101.41 million $ 5,099
May 30, 3 AM $ 92.49
+0.11%
$ 101.76 million $ 4,766
May 30, 2 AM $ 92.44
+0.29%
$ 101.72 million $ 4,778
May 30, 1 AM $ 91.83
+0.15%
$ 101.04 million $ 1,215
May 30, 12 AM $ 91.4
+0.11%
$ 100.57 million $ 1,209
May 29, 11 PM $ 91.35
+0.04%
$ 100.51 million $ 911
May 29, 10 PM $ 91.16
-0.11%
$ 100.31 million $ 911
May 29, 9 PM $ 91.66
-0.01%
$ 100.85 million $ 911
May 29, 8 PM $ 91.59
+0.17%
$ 100.78 million $ 915
May 29, 7 PM $ 91.55
-0.76%
$ 100.73 million $ 913
May 29, 6 PM $ 92.3
-0.39%
$ 101.56 million $ 953
May 29, 5 PM $ 92.32
-0.01%
$ 101.58 million $ 957
May 29, 4 PM $ 92.08
-0.38%
$ 101.31 million $ 304
May 29, 3 PM $ 90.93
+0.84%
$ 100.05 million $ 281
May 29, 2 PM $ 90.71
+0.06%
$ 99.81 million $ 633
May 29, 1 PM $ 90.83
-0.12%
$ 99.94 million $ 578
May 29, 12 PM $ 90.99
-0.30%
$ 100.11 million $ 580
May 29, 11 AM $ 91.47
-0.18%
$ 100.65 million $ 801
May 29, 10 AM $ 91.88
-0.11%
$ 101.1 million $ 804
May 29, 9 AM $ 91.7
-0.09%
$ 100.89 million $ 725
May 29, 8 AM $ 91.7
-0.05%
$ 100.89 million $ 723
May 29, 7 AM $ 91.73
+0.08%
$ 100.93 million $ 686
May 29, 6 AM $ 91.48
+0.22%
$ 100.65 million $ 708
May 29, 5 AM $ 91.45
+0.41%
$ 100.62 million $ 700
May 29, 4 AM $ 90.94
-0.15%
$ 100.06 million $ 698
May 29, 3 AM $ 91.09
-0.25%
$ 100.22 million $ 698
May 29, 2 AM $ 91.65
+0.09%
$ 100.84 million $ 700
May 29, 1 AM $ 91.89
+0.06%
$ 101.11 million $ 702
May 29, 12 AM $ 91.63
+0.03%
$ 100.82 million $ 723
May 28, 11 PM $ 91.45
-0.10%
$ 100.63 million $ 721
May 28, 10 PM $ 91.86
-0.15%
$ 101.07 million $ 721
May 28, 9 PM $ 91.84
-0.06%
$ 101.06 million $ 832
May 28, 8 PM $ 91.46
-0.57%
$ 100.63 million $ 831
May 28, 7 PM $ 92.16
-0.01%
$ 101.41 million $ 832
May 28, 6 PM $ 91.92
+0.12%
$ 101.14 million $ 1,166
May 28, 5 PM $ 91.33
+0.47%
$ 100.49 million $ 1,161
May 28, 4 PM $ 90.65
+0.06%
$ 99.74 million $ 1,149