Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 91.33
+0.47%
$ 100.49 million $ 1,161
May 28, 4 PM $ 90.65
+0.06%
$ 99.74 million $ 1,149
May 28, 3 PM $ 90.69
+0.11%
$ 99.79 million $ 1,144
May 28, 2 PM $ 89.62
-0.49%
$ 98.61 million $ 784
May 28, 1 PM $ 90.41
+0.41%
$ 99.48 million $ 779
May 28, 12 PM $ 90.18
+0.21%
$ 99.23 million $ 779
May 28, 11 AM $ 90.01
-0.39%
$ 99.04 million $ 562
May 28, 10 AM $ 90.52
+0.01%
$ 99.59 million $ 565
May 28, 9 AM $ 90.37
+0.09%
$ 99.43 million $ 574
May 28, 8 AM $ 90.46
+0.08%
$ 99.53 million $ 573
May 28, 7 AM $ 90.12
+0.32%
$ 99.16 million $ 574
May 28, 6 AM $ 89.94
+0.01%
$ 98.97 million $ 3,518
May 28, 5 AM $ 90.16
+0.38%
$ 99.2 million $ 3,924
May 28, 4 AM $ 89.8
-0.84%
$ 98.81 million $ 3,918
May 28, 3 AM $ 91.45
-0.02%
$ 100.62 million $ 3,951
May 28, 2 AM $ 91.71
+0.05%
$ 100.91 million $ 3,990
May 28, 1 AM $ 92.04
+0.07%
$ 101.27 million $ 3,999
May 28, 12 AM $ 91.85
+0.11%
$ 101.06 million $ 3,993
May 27, 11 PM $ 92
-0.10%
$ 101.23 million $ 3,984
May 27, 10 PM $ 92.01
-1.18%
$ 101.24 million $ 3,998
May 27, 9 PM $ 93.35
-0.26%
$ 102.71 million $ 4,135
May 27, 8 PM $ 93.5
-0.09%
$ 102.88 million $ 4,157
May 27, 7 PM $ 93.49
+0.43%
$ 102.86 million $ 4,156
May 27, 6 PM $ 92.96
-0.22%
$ 102.28 million $ 3,739
May 27, 5 PM $ 93.73
-0.09%
$ 103.13 million $ 3,742
May 27, 4 PM $ 94.24
-0.09%
$ 103.7 million $ 3,768
May 27, 3 PM $ 93.62
+0.57%
$ 103.01 million $ 3,789
May 27, 2 PM $ 93.4
+0.31%
$ 102.77 million $ 3,739
May 27, 1 PM $ 93.58
-0.36%
$ 102.97 million $ 3,740
May 27, 12 PM $ 93.38
-0.36%
$ 102.74 million $ 3,773
May 27, 11 AM $ 93.69
+0.11%
$ 103.09 million $ 3,764
May 27, 10 AM $ 93.3
-0.07%
$ 102.66 million $ 3,759
May 27, 9 AM $ 93.42
-0.59%
$ 102.79 million $ 3,742
May 27, 8 AM $ 93.81
+0.17%
$ 103.22 million $ 3,766
May 27, 7 AM $ 93.61
+0.23%
$ 103 million $ 3,753
May 27, 6 AM $ 93.47
+0.08%
$ 102.85 million $ 655
May 27, 5 AM $ 93.18
+0.57%
$ 102.53 million $ 238
May 27, 4 AM $ 93.17
-0.29%
$ 102.51 million $ 236
May 27, 3 AM $ 93.51
+0.28%
$ 102.89 million $ 244
May 27, 2 AM $ 93.41
-0.13%
$ 102.78 million $ 244
May 27, 1 AM $ 93.69
+0.04%
$ 103.09 million $ 244
May 27, 12 AM $ 93.35
+0.03%
$ 102.71 million $ 245
May 26, 11 PM $ 93.39
+0.12%
$ 102.75 million $ 244
May 26, 10 PM $ 93.34
-0.19%
$ 102.7 million $ 244
May 26, 9 PM $ 93.49
-0.03%
$ 102.87 million $ 339
May 26, 8 PM $ 93.59
+0.38%
$ 102.98 million $ 136
May 26, 7 PM $ 93.19
-0.36%
$ 102.53 million $ 175
May 26, 6 PM $ 93.18
+0.12%
$ 102.53 million $ 140
May 26, 5 PM $ 93.9
+0.00%
$ 103.32 million $ 1,816
May 26, 4 PM $ 94.01
-0.66%
$ 103.44 million $ 1,833