Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $78.08
-0.01%
$85.91 million $1,026
Jun 19, 12 AM $78.07
+0.08%
$85.9 million $1,027
Jun 18, 11 PM $77.68
-0.15%
$85.47 million $1,026
Jun 18, 10 PM $77.96
+0.10%
$85.78 million $1,023
Jun 18, 9 PM $78.02
-0.23%
$85.84 million $1,025
Jun 18, 8 PM $78
+0.67%
$85.83 million $1,020
Jun 18, 7 PM $76.81
-0.09%
$84.51 million $1,011
Jun 18, 6 PM $76.7
-0.40%
$84.4 million $1,003
Jun 18, 5 PM $77.13
+0.11%
$84.87 million $1,023
Jun 18, 4 PM $77.14
-0.75%
$84.88 million $1,164
Jun 18, 3 PM $79.35
-0.55%
$87.3 million $2,001
Jun 18, 2 PM $79.46
-0.10%
$87.43 million $1,737
Jun 18, 1 PM $80.17
+0.33%
$88.21 million $1,731
Jun 18, 12 PM $79.54
+0.09%
$87.52 million $1,739
Jun 18, 11 AM $79.69
-0.06%
$87.69 million $1,730
Jun 18, 10 AM $80.03
-0.68%
$88.05 million $1,736
Jun 18, 9 AM $80.49
-0.14%
$88.56 million $1,754
Jun 18, 8 AM $80.49
+0.29%
$88.57 million $1,754
Jun 18, 7 AM $79.73
-0.08%
$87.73 million $1,747
Jun 18, 6 AM $79.62
+0.05%
$87.61 million $1,737
Jun 18, 5 AM $79.32
-0.26%
$87.28 million $1,732
Jun 18, 4 AM $79.84
-0.52%
$87.85 million $1,331
Jun 18, 3 AM $81.13
-0.15%
$89.27 million $1,343
Jun 18, 2 AM $80.98
+0.17%
$89.1 million $1,031
Jun 18, 1 AM $81.18
+0.35%
$89.33 million $1,144
Jun 18, 12 AM $80.9
+0.38%
$89.01 million $1,145
Jun 17, 11 PM $80.4
-0.07%
$88.46 million $1,140
Jun 17, 10 PM $80.01
-0.67%
$88.03 million $1,138
Jun 17, 9 PM $80.78
+0.37%
$88.88 million $1,140
Jun 17, 8 PM $80.58
+0.02%
$88.66 million $1,139
Jun 17, 7 PM $81.94
-0.47%
$90.16 million $1,140
Jun 17, 6 PM $82.09
-0.69%
$90.32 million $1,165
Jun 17, 5 PM $82.53
-0.42%
$90.81 million $1,150
Jun 17, 4 PM $82.7
+1.03%
$90.99 million $1,002
Jun 17, 3 PM $81.26
+0.59%
$89.41 million $119
Jun 17, 2 PM $80.83
-0.39%
$88.93 million $119
Jun 17, 1 PM $80.88
+0.36%
$88.99 million $127
Jun 17, 12 PM $80.71
-0.07%
$88.8 million $126
Jun 17, 11 AM $80.92
-0.32%
$89.04 million $129
Jun 17, 10 AM $81.08
-0.18%
$89.21 million $130
Jun 17, 9 AM $80.91
-0.20%
$89.02 million $130
Jun 17, 8 AM $81.57
-0.30%
$89.75 million $130
Jun 17, 7 AM $82.04
+0.14%
$90.27 million $131
Jun 17, 6 AM $82.61
-0.08%
$90.9 million $131
Jun 17, 5 AM $82.37
-0.27%
$90.63 million $132
Jun 17, 4 AM $82.43
+0.19%
$90.69 million $132
Jun 17, 3 AM $82.67
-0.15%
$90.97 million $132
Jun 17, 2 AM $82.64
+0.07%
$90.93 million $133
Jun 17, 1 AM $82.39
-0.10%
$90.66 million $186
Jun 17, 12 AM $82.41
-0.26%
$90.68 million $222