Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 83.76
-0.09%
$ 92.16 million $ 2,074
Jun 3, 12 AM $ 83.4
+0.00%
$ 91.77 million $ 2,091
Jun 2, 11 PM $ 82.6
-1.42%
$ 90.88 million $ 2,059
Jun 2, 10 PM $ 84.27
-0.64%
$ 92.72 million $ 2,103
Jun 2, 9 PM $ 84.62
+0.60%
$ 93.1 million $ 2,128
Jun 2, 8 PM $ 84.63
+0.65%
$ 93.12 million $ 3,603
Jun 2, 7 PM $ 84.97
-0.24%
$ 93.5 million $ 3,673
Jun 2, 6 PM $ 85.9
-0.24%
$ 94.52 million $ 3,721
Jun 2, 5 PM $ 85.81
-0.59%
$ 94.42 million $ 4,106
Jun 2, 4 PM $ 86.13
+0.95%
$ 94.77 million $ 4,441
Jun 2, 3 PM $ 86.28
-0.32%
$ 94.94 million $ 4,392
Jun 2, 2 PM $ 87.88
-0.70%
$ 96.7 million $ 4,123
Jun 2, 1 PM $ 88.31
-0.05%
$ 97.17 million $ 4,217
Jun 2, 12 PM $ 88.17
-0.28%
$ 97.02 million $ 4,211
Jun 2, 11 AM $ 88.57
-0.08%
$ 97.45 million $ 4,213
Jun 2, 10 AM $ 88.74
+0.33%
$ 97.64 million $ 4,225
Jun 2, 9 AM $ 88.69
-0.44%
$ 97.58 million $ 4,216
Jun 2, 8 AM $ 89.05
-0.22%
$ 97.98 million $ 4,247
Jun 2, 7 AM $ 88.99
-0.02%
$ 97.91 million $ 4,255
Jun 2, 6 AM $ 89.08
-0.54%
$ 98.01 million $ 3,562
Jun 2, 5 AM $ 89.92
-0.48%
$ 98.94 million $ 3,584
Jun 2, 4 AM $ 90.15
-0.42%
$ 99.2 million $ 3,588
Jun 2, 3 AM $ 90.41
+0.52%
$ 99.47 million $ 3,579
Jun 2, 2 AM $ 89.31
-0.75%
$ 98.26 million $ 3,556
Jun 2, 1 AM $ 90.52
-0.04%
$ 99.6 million $ 2,400
Jun 2, 12 AM $ 90.83
-0.19%
$ 99.94 million $ 2,407
Jun 1, 11 PM $ 91.09
+0.79%
$ 100.22 million $ 2,598
Jun 1, 10 PM $ 89.97
-0.48%
$ 98.99 million $ 2,569
Jun 1, 9 PM $ 90.36
-0.46%
$ 99.43 million $ 2,570
Jun 1, 8 PM $ 90.54
-0.32%
$ 99.62 million $ 2,580
Jun 1, 7 PM $ 90.34
-0.32%
$ 99.4 million $ 894
Jun 1, 6 PM $ 90.18
-0.14%
$ 99.23 million $ 4,079
Jun 1, 5 PM $ 90.09
+1.03%
$ 99.13 million $ 3,703
Jun 1, 4 PM $ 88.88
-0.59%
$ 97.8 million $ 3,508
Jun 1, 3 PM $ 89.18
-0.03%
$ 98.13 million $ 3,967
Jun 1, 2 PM $ 89.05
-0.81%
$ 97.98 million $ 3,958
Jun 1, 1 PM $ 90.08
-0.51%
$ 99.12 million $ 4,009
Jun 1, 12 PM $ 90.1
-0.69%
$ 99.14 million $ 4,044
Jun 1, 11 AM $ 90.76
+0.05%
$ 99.86 million $ 4,052
Jun 1, 10 AM $ 90.69
-0.06%
$ 99.78 million $ 4,050
Jun 1, 9 AM $ 90.77
+0.43%
$ 99.87 million $ 4,051
Jun 1, 8 AM $ 90.38
-0.35%
$ 99.44 million $ 4,035
Jun 1, 7 AM $ 91.11
+0.18%
$ 100.25 million $ 4,048
Jun 1, 6 AM $ 91.36
-0.16%
$ 100.53 million $ 4,059
Jun 1, 5 AM $ 91.7
-0.15%
$ 100.9 million $ 4,084
Jun 1, 4 AM $ 92.17
-0.35%
$ 101.42 million $ 4,185
Jun 1, 3 AM $ 92.48
+0.24%
$ 101.75 million $ 4,215
Jun 1, 2 AM $ 91.91
-0.04%
$ 101.13 million $ 4,204
Jun 1, 1 AM $ 92.21
-0.60%
$ 101.46 million $ 4,190
Jun 1, 12 AM $ 92.36
+0.66%
$ 101.62 million $ 4,228