Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 PM $82.76
+0.09%
$91.06 million $223
Jun 16, 10 PM $82.61
+0.03%
$90.89 million $223
Jun 16, 9 PM $82.77
+0.00%
$91.08 million $223
Jun 16, 8 PM $82.97
+0.19%
$91.29 million $223
Jun 16, 7 PM $82.64
-0.20%
$90.92 million $224
Jun 16, 6 PM $82.74
+1.10%
$91.03 million $224
Jun 16, 5 PM $82.15
+0.39%
$90.4 million $221
Jun 16, 4 PM $82.23
+0.29%
$90.48 million $230
Jun 16, 3 PM $82.12
+0.65%
$90.36 million $392
Jun 16, 2 PM $82.55
-0.52%
$90.83 million $389
Jun 16, 1 PM $83.21
-0.99%
$91.56 million $396
Jun 16, 12 PM $83.71
+0.20%
$92.11 million $401
Jun 16, 11 AM $83.5
-0.52%
$91.88 million $401
Jun 16, 10 AM $83.61
-0.38%
$91.99 million $401
Jun 16, 9 AM $84.12
+0.32%
$92.56 million $401
Jun 16, 8 AM $83.49
+0.03%
$91.87 million $401
Jun 16, 7 AM $83.29
+0.33%
$91.64 million $399
Jun 16, 6 AM $82.61
+0.15%
$90.9 million $397
Jun 16, 5 AM $82.34
+0.44%
$90.6 million $394
Jun 16, 4 AM $82.76
+0.55%
$91.07 million $392
Jun 16, 3 AM $81.84
+0.25%
$90.05 million $393
Jun 16, 2 AM $82.44
-0.59%
$90.7 million $390
Jun 16, 1 AM $83.16
+0.07%
$91.5 million $222
Jun 16, 12 AM $82.71
+0.13%
$91.01 million $186
Jun 15, 11 PM $82.69
-0.09%
$90.98 million $184
Jun 15, 10 PM $83.42
-0.17%
$91.78 million $185
Jun 15, 9 PM $84
+0.08%
$92.42 million $222
Jun 15, 8 PM $84.2
-0.21%
$92.64 million $223
Jun 15, 7 PM $84.62
+0.36%
$93.11 million $224
Jun 15, 6 PM $84.36
+0.24%
$92.82 million $312
Jun 15, 5 PM $83.88
-1.06%
$92.29 million $311
Jun 15, 4 PM $84.39
+1.10%
$92.85 million $305
Jun 15, 3 PM $82.77
-0.01%
$91.07 million $135
Jun 15, 2 PM $81.96
-0.65%
$90.19 million $134
Jun 15, 1 PM $81.75
+0.42%
$89.95 million $126
Jun 15, 12 PM $81.22
+0.24%
$89.37 million $124
Jun 15, 11 AM $80.62
+0.83%
$88.71 million $120
Jun 15, 10 AM $79.78
+0.47%
$87.79 million $118
Jun 15, 9 AM $79.82
-0.22%
$87.83 million $117
Jun 15, 8 AM $79.98
+0.21%
$88.01 million $118
Jun 15, 7 AM $79.9
+0.12%
$87.91 million $290
Jun 15, 6 AM $79.65
+0.03%
$87.64 million $290
Jun 15, 5 AM $79.6
+0.01%
$87.59 million $289
Jun 15, 4 AM $79.65
-0.08%
$87.64 million $289
Jun 15, 3 AM $79.55
-0.18%
$87.53 million $290
Jun 15, 2 AM $79.76
+0.13%
$87.76 million $289
Jun 15, 1 AM $79.4
-0.31%
$87.36 million $289
Jun 15, 12 AM $79.79
+0.81%
$87.79 million $289
Jun 14, 11 PM $78.93
+0.18%
$86.84 million $288
Jun 14, 10 PM $78.06
+0.25%
$85.89 million $252