Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 94.01
-0.66%
$ 103.44 million $ 1,833
May 26, 3 PM $ 95.11
-0.49%
$ 104.65 million $ 1,858
May 26, 2 PM $ 95.3
+0.55%
$ 104.86 million $ 5,360
May 26, 1 PM $ 95.04
+0.41%
$ 104.57 million $ 5,536
May 26, 12 PM $ 94.88
-0.27%
$ 104.4 million $ 5,529
May 26, 11 AM $ 95.47
+0.37%
$ 105.05 million $ 5,558
May 26, 10 AM $ 94.12
-0.11%
$ 103.56 million $ 5,556
May 26, 9 AM $ 94.21
-0.07%
$ 103.65 million $ 5,504
May 26, 8 AM $ 94.03
+0.08%
$ 103.46 million $ 5,508
May 26, 7 AM $ 94.37
+0.09%
$ 103.84 million $ 5,489
May 26, 6 AM $ 94.32
-0.01%
$ 103.78 million $ 6,182
May 26, 5 AM $ 94.04
-0.09%
$ 103.47 million $ 6,184
May 26, 4 AM $ 93.86
+0.17%
$ 103.27 million $ 6,172
May 26, 3 AM $ 93.58
-0.06%
$ 102.97 million $ 6,141
May 26, 2 AM $ 93.83
-0.12%
$ 103.24 million $ 6,137
May 26, 1 AM $ 93.96
-0.55%
$ 103.38 million $ 6,157
May 26, 12 AM $ 94.86
+0.02%
$ 104.38 million $ 6,192
May 25, 11 PM $ 94.65
-0.40%
$ 104.14 million $ 6,216
May 25, 10 PM $ 95.25
-0.02%
$ 104.8 million $ 6,364
May 25, 9 PM $ 95.33
-0.38%
$ 104.89 million $ 6,283
May 25, 8 PM $ 95.62
-0.18%
$ 105.21 million $ 6,360
May 25, 7 PM $ 95.86
-0.22%
$ 105.48 million $ 6,995
May 25, 6 PM $ 96.06
-0.11%
$ 105.7 million $ 7,017
May 25, 5 PM $ 96.24
+0.31%
$ 105.9 million $ 5,292
May 25, 4 PM $ 96.31
+0.32%
$ 105.97 million $ 6,284
May 25, 3 PM $ 96.13
-0.04%
$ 105.77 million $ 6,396
May 25, 2 PM $ 95.96
+0.17%
$ 105.58 million $ 3,381
May 25, 1 PM $ 95.81
-0.05%
$ 105.42 million $ 3,241
May 25, 12 PM $ 95.63
-0.25%
$ 105.22 million $ 3,243
May 25, 11 AM $ 95.98
+0.11%
$ 105.61 million $ 3,243
May 25, 10 AM $ 95.87
-0.14%
$ 105.49 million $ 3,243
May 25, 9 AM $ 95.98
+0.28%
$ 105.6 million $ 3,441
May 25, 8 AM $ 95.78
+0.26%
$ 105.39 million $ 3,430
May 25, 7 AM $ 95.98
+0.31%
$ 105.61 million $ 3,424
May 25, 6 AM $ 95.81
-0.08%
$ 105.41 million $ 2,746
May 25, 5 AM $ 95.62
+0.66%
$ 105.21 million $ 2,752
May 25, 4 AM $ 94.77
+0.05%
$ 104.28 million $ 2,726
May 25, 3 AM $ 94.9
-0.16%
$ 104.42 million $ 2,715
May 25, 2 AM $ 94.89
-0.43%
$ 104.4 million $ 2,725
May 25, 1 AM $ 95.16
-0.06%
$ 104.71 million $ 2,732
May 25, 12 AM $ 95.08
+0.15%
$ 104.62 million $ 2,729
May 24, 11 PM $ 94.82
-0.17%
$ 104.33 million $ 2,721
May 24, 10 PM $ 94.03
-0.46%
$ 103.46 million $ 2,586
May 24, 9 PM $ 94.56
-0.31%
$ 104.04 million $ 2,746
May 24, 8 PM $ 95.15
+0.13%
$ 104.7 million $ 2,710
May 24, 7 PM $ 95.26
+0.01%
$ 104.81 million $ 2,049
May 24, 6 PM $ 95.46
+0.04%
$ 105.04 million $ 2,054
May 24, 5 PM $ 95.47
+0.08%
$ 105.05 million $ 2,136
May 24, 4 PM $ 95.12
-0.10%
$ 104.66 million $ 1,137
May 24, 3 PM $ 95.07
+0.12%
$ 104.61 million $ 1,017