Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 91.66
-0.01%
$ 100.85 million $ 911
May 29, 8 PM $ 91.59
+0.17%
$ 100.78 million $ 915
May 29, 7 PM $ 91.55
-0.76%
$ 100.73 million $ 913
May 29, 6 PM $ 92.3
-0.39%
$ 101.56 million $ 953
May 29, 5 PM $ 92.32
-0.01%
$ 101.58 million $ 957
May 29, 4 PM $ 92.08
-0.38%
$ 101.31 million $ 304
May 29, 3 PM $ 90.93
+0.84%
$ 100.05 million $ 281
May 29, 2 PM $ 90.71
+0.06%
$ 99.81 million $ 633
May 29, 1 PM $ 90.83
-0.12%
$ 99.94 million $ 578
May 29, 12 PM $ 90.99
-0.30%
$ 100.11 million $ 580
May 29, 11 AM $ 91.47
-0.18%
$ 100.65 million $ 801
May 29, 10 AM $ 91.88
-0.11%
$ 101.1 million $ 804
May 29, 9 AM $ 91.7
-0.09%
$ 100.89 million $ 725
May 29, 8 AM $ 91.7
-0.05%
$ 100.89 million $ 723
May 29, 7 AM $ 91.73
+0.08%
$ 100.93 million $ 686
May 29, 6 AM $ 91.48
+0.22%
$ 100.65 million $ 708
May 29, 5 AM $ 91.45
+0.41%
$ 100.62 million $ 700
May 29, 4 AM $ 90.94
-0.15%
$ 100.06 million $ 698
May 29, 3 AM $ 91.09
-0.25%
$ 100.22 million $ 698
May 29, 2 AM $ 91.65
+0.09%
$ 100.84 million $ 700
May 29, 1 AM $ 91.89
+0.06%
$ 101.11 million $ 702
May 29, 12 AM $ 91.63
+0.03%
$ 100.82 million $ 723
May 28, 11 PM $ 91.45
-0.10%
$ 100.63 million $ 721
May 28, 10 PM $ 91.86
-0.15%
$ 101.07 million $ 721
May 28, 9 PM $ 91.84
-0.06%
$ 101.06 million $ 832
May 28, 8 PM $ 91.46
-0.57%
$ 100.63 million $ 831
May 28, 7 PM $ 92.16
-0.01%
$ 101.41 million $ 832
May 28, 6 PM $ 91.92
+0.12%
$ 101.14 million $ 1,166
May 28, 5 PM $ 91.33
+0.47%
$ 100.49 million $ 1,161
May 28, 4 PM $ 90.65
+0.06%
$ 99.74 million $ 1,149
May 28, 3 PM $ 90.69
+0.11%
$ 99.79 million $ 1,144
May 28, 2 PM $ 89.62
-0.49%
$ 98.61 million $ 784
May 28, 1 PM $ 90.41
+0.41%
$ 99.48 million $ 779
May 28, 12 PM $ 90.18
+0.21%
$ 99.23 million $ 779
May 28, 11 AM $ 90.01
-0.39%
$ 99.04 million $ 562
May 28, 10 AM $ 90.52
+0.01%
$ 99.59 million $ 565
May 28, 9 AM $ 90.37
+0.09%
$ 99.43 million $ 574
May 28, 8 AM $ 90.46
+0.08%
$ 99.53 million $ 573
May 28, 7 AM $ 90.12
+0.32%
$ 99.16 million $ 574
May 28, 6 AM $ 89.94
+0.01%
$ 98.97 million $ 3,518
May 28, 5 AM $ 90.16
+0.38%
$ 99.2 million $ 3,924
May 28, 4 AM $ 89.8
-0.84%
$ 98.81 million $ 3,918
May 28, 3 AM $ 91.45
-0.02%
$ 100.62 million $ 3,951
May 28, 2 AM $ 91.71
+0.05%
$ 100.91 million $ 3,990
May 28, 1 AM $ 92.04
+0.07%
$ 101.27 million $ 3,999
May 28, 12 AM $ 91.85
+0.11%
$ 101.06 million $ 3,993
May 27, 11 PM $ 92
-0.10%
$ 101.23 million $ 3,984
May 27, 10 PM $ 92.01
-1.18%
$ 101.24 million $ 3,998
May 27, 9 PM $ 93.35
-0.26%
$ 102.71 million $ 4,135
May 27, 8 PM $ 93.5
-0.09%
$ 102.88 million $ 4,157