Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 95.12
-0.10%
$ 104.66 million $ 1,137
May 24, 3 PM $ 95.07
+0.12%
$ 104.61 million $ 1,017
May 24, 2 PM $ 95.78
-0.36%
$ 105.38 million $ 540
May 24, 1 PM $ 96.23
+0.02%
$ 105.88 million $ 450
May 24, 12 PM $ 96.52
-0.13%
$ 106.21 million $ 451
May 24, 11 AM $ 96.49
+0.12%
$ 106.17 million $ 453
May 24, 10 AM $ 96.55
-0.05%
$ 106.23 million $ 492
May 24, 9 AM $ 96.52
+0.31%
$ 106.2 million $ 298
May 24, 8 AM $ 96.04
-0.16%
$ 105.67 million $ 297
May 24, 7 AM $ 96.39
+0.55%
$ 106.06 million $ 297
May 24, 6 AM $ 96.03
+0.44%
$ 105.66 million $ 308
May 24, 5 AM $ 95.84
-0.12%
$ 105.46 million $ 307
May 24, 4 AM $ 95.8
-0.01%
$ 105.41 million $ 308
May 24, 3 AM $ 95.87
+0.12%
$ 105.48 million $ 307
May 24, 2 AM $ 95.97
-0.06%
$ 105.6 million $ 307
May 24, 1 AM $ 95.9
+0.15%
$ 105.52 million $ 308
May 24, 12 AM $ 95.56
-0.07%
$ 105.14 million $ 307
May 23, 11 PM $ 95.69
-0.34%
$ 105.29 million $ 315
May 23, 10 PM $ 96.34
-0.08%
$ 106 million $ 316
May 23, 9 PM $ 96.89
+2.10%
$ 106.61 million $ 140
May 23, 8 PM $ 94.79
-0.06%
$ 104.3 million $ 138
May 23, 7 PM $ 94.61
+0.13%
$ 104.1 million $ 138
May 23, 6 PM $ 93.98
+0.08%
$ 103.41 million $ 247
May 23, 5 PM $ 93.99
+0.15%
$ 103.42 million $ 169
May 23, 4 PM $ 93.84
+0.21%
$ 103.25 million $ 542
May 23, 3 PM $ 93.81
+0.66%
$ 103.22 million $ 541
May 23, 2 PM $ 92.76
-0.03%
$ 102.06 million $ 539
May 23, 1 PM $ 92.12
+0.27%
$ 101.36 million $ 536
May 23, 12 PM $ 91.78
-0.23%
$ 100.98 million $ 549
May 23, 11 AM $ 91.7
-0.05%
$ 100.9 million $ 923
May 23, 10 AM $ 91.45
-0.10%
$ 100.62 million $ 882
May 23, 9 AM $ 91.58
+0.00%
$ 100.77 million $ 880
May 23, 8 AM $ 91.65
-2.22%
$ 100.85 million $ 881
May 23, 7 AM $ 93.95
-0.22%
$ 103.37 million $ 901
May 23, 6 AM $ 94.05
+0.22%
$ 103.49 million $ 894
May 23, 5 AM $ 94
-0.37%
$ 103.42 million $ 891
May 23, 4 AM $ 94.49
+0.13%
$ 103.97 million $ 3,981
May 23, 3 AM $ 94.29
+0.30%
$ 103.75 million $ 3,981
May 23, 2 AM $ 94.34
+0.01%
$ 103.81 million $ 3,966
May 23, 1 AM $ 94.08
+0.01%
$ 103.52 million $ 3,980
May 23, 12 AM $ 94.3
-0.39%
$ 103.75 million $ 3,969
May 22, 11 PM $ 94.89
+0.09%
$ 104.41 million $ 3,986
May 22, 10 PM $ 94.97
-0.08%
$ 104.5 million $ 3,992
May 22, 9 PM $ 94.67
+0.12%
$ 104.16 million $ 4,002
May 22, 8 PM $ 94.45
-0.06%
$ 103.93 million $ 3,981
May 22, 7 PM $ 95.25
-1.11%
$ 104.8 million $ 3,991
May 22, 6 PM $ 96.7
-0.20%
$ 106.4 million $ 3,955
May 22, 5 PM $ 96.73
+0.03%
$ 106.44 million $ 3,979
May 22, 4 PM $ 96.79
+0.01%
$ 106.5 million $ 3,586
May 22, 3 PM $ 96.73
+0.07%
$ 106.44 million $ 3,589