Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 93.49
+0.43%
$ 102.86 million $ 4,156
May 27, 6 PM $ 92.96
-0.22%
$ 102.28 million $ 3,739
May 27, 5 PM $ 93.73
-0.09%
$ 103.13 million $ 3,742
May 27, 4 PM $ 94.24
-0.09%
$ 103.7 million $ 3,768
May 27, 3 PM $ 93.62
+0.57%
$ 103.01 million $ 3,789
May 27, 2 PM $ 93.4
+0.31%
$ 102.77 million $ 3,739
May 27, 1 PM $ 93.58
-0.36%
$ 102.97 million $ 3,740
May 27, 12 PM $ 93.38
-0.36%
$ 102.74 million $ 3,773
May 27, 11 AM $ 93.69
+0.11%
$ 103.09 million $ 3,764
May 27, 10 AM $ 93.3
-0.07%
$ 102.66 million $ 3,759
May 27, 9 AM $ 93.42
-0.59%
$ 102.79 million $ 3,742
May 27, 8 AM $ 93.81
+0.17%
$ 103.22 million $ 3,766
May 27, 7 AM $ 93.61
+0.23%
$ 103 million $ 3,753
May 27, 6 AM $ 93.47
+0.08%
$ 102.85 million $ 655
May 27, 5 AM $ 93.18
+0.57%
$ 102.53 million $ 238
May 27, 4 AM $ 93.17
-0.29%
$ 102.51 million $ 236
May 27, 3 AM $ 93.51
+0.28%
$ 102.89 million $ 244
May 27, 2 AM $ 93.41
-0.13%
$ 102.78 million $ 244
May 27, 1 AM $ 93.69
+0.04%
$ 103.09 million $ 244
May 27, 12 AM $ 93.35
+0.03%
$ 102.71 million $ 245
May 26, 11 PM $ 93.39
+0.12%
$ 102.75 million $ 244
May 26, 10 PM $ 93.34
-0.19%
$ 102.7 million $ 244
May 26, 9 PM $ 93.49
-0.03%
$ 102.87 million $ 339
May 26, 8 PM $ 93.59
+0.38%
$ 102.98 million $ 136
May 26, 7 PM $ 93.19
-0.36%
$ 102.53 million $ 175
May 26, 6 PM $ 93.18
+0.12%
$ 102.53 million $ 140
May 26, 5 PM $ 93.9
+0.00%
$ 103.32 million $ 1,816
May 26, 4 PM $ 94.01
-0.66%
$ 103.44 million $ 1,833
May 26, 3 PM $ 95.11
-0.49%
$ 104.65 million $ 1,858
May 26, 2 PM $ 95.3
+0.55%
$ 104.86 million $ 5,360
May 26, 1 PM $ 95.04
+0.41%
$ 104.57 million $ 5,536
May 26, 12 PM $ 94.88
-0.27%
$ 104.4 million $ 5,529
May 26, 11 AM $ 95.47
+0.37%
$ 105.05 million $ 5,558
May 26, 10 AM $ 94.12
-0.11%
$ 103.56 million $ 5,556
May 26, 9 AM $ 94.21
-0.07%
$ 103.65 million $ 5,504
May 26, 8 AM $ 94.03
+0.08%
$ 103.46 million $ 5,508
May 26, 7 AM $ 94.37
+0.09%
$ 103.84 million $ 5,489
May 26, 6 AM $ 94.32
-0.01%
$ 103.78 million $ 6,182
May 26, 5 AM $ 94.04
-0.09%
$ 103.47 million $ 6,184
May 26, 4 AM $ 93.86
+0.17%
$ 103.27 million $ 6,172
May 26, 3 AM $ 93.58
-0.06%
$ 102.97 million $ 6,141
May 26, 2 AM $ 93.83
-0.12%
$ 103.24 million $ 6,137
May 26, 1 AM $ 93.96
-0.55%
$ 103.38 million $ 6,157
May 26, 12 AM $ 94.86
+0.02%
$ 104.38 million $ 6,192
May 25, 11 PM $ 94.65
-0.40%
$ 104.14 million $ 6,216
May 25, 10 PM $ 95.25
-0.02%
$ 104.8 million $ 6,364
May 25, 9 PM $ 95.33
-0.38%
$ 104.89 million $ 6,283
May 25, 8 PM $ 95.62
-0.18%
$ 105.21 million $ 6,360
May 25, 7 PM $ 95.86
-0.22%
$ 105.48 million $ 6,995
May 25, 6 PM $ 96.06
-0.11%
$ 105.7 million $ 7,017