Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 96.73
+0.07%
$ 106.44 million $ 3,589
May 22, 2 PM $ 97.15
-0.39%
$ 106.9 million $ 3,584
May 22, 1 PM $ 97.62
+0.17%
$ 107.41 million $ 3,616
May 22, 12 PM $ 97.21
+0.30%
$ 106.96 million $ 3,800
May 22, 11 AM $ 97.1
-0.04%
$ 106.84 million $ 3,385
May 22, 10 AM $ 97.12
-0.14%
$ 106.86 million $ 3,393
May 22, 9 AM $ 97.12
-0.12%
$ 106.86 million $ 3,627
May 22, 8 AM $ 97.02
+0.15%
$ 106.75 million $ 3,626
May 22, 7 AM $ 96.51
-0.10%
$ 106.18 million $ 3,613
May 22, 6 AM $ 96.61
-0.42%
$ 106.3 million $ 3,604
May 22, 5 AM $ 97.06
-0.23%
$ 106.8 million $ 3,619
May 22, 4 AM $ 97
+0.03%
$ 106.73 million $ 449
May 22, 3 AM $ 97.09
-0.01%
$ 106.83 million $ 448
May 22, 2 AM $ 96.95
+0.22%
$ 106.68 million $ 472
May 22, 1 AM $ 96.74
-0.33%
$ 106.44 million $ 470
May 22, 12 AM $ 97.22
+0.08%
$ 106.97 million $ 491
May 21, 11 PM $ 97.18
-0.28%
$ 106.93 million $ 492
May 21, 10 PM $ 97.34
-0.25%
$ 107.1 million $ 493
May 21, 9 PM $ 97.79
-0.18%
$ 107.6 million $ 494
May 21, 8 PM $ 97.97
+0.47%
$ 107.8 million $ 496
May 21, 7 PM $ 97.09
-0.75%
$ 106.83 million $ 483
May 21, 6 PM $ 97.62
-0.18%
$ 107.42 million $ 484
May 21, 5 PM $ 96.28
+0.09%
$ 105.94 million $ 480
May 21, 4 PM $ 96.47
-0.09%
$ 106.15 million $ 472
May 21, 3 PM $ 95.92
-0.03%
$ 105.54 million $ 474
May 21, 2 PM $ 95.91
+0.29%
$ 105.52 million $ 471
May 21, 1 PM $ 95.53
+0.24%
$ 105.12 million $ 470
May 21, 12 PM $ 95.33
-0.19%
$ 104.89 million $ 270
May 21, 11 AM $ 95.64
-0.32%
$ 105.24 million $ 282
May 21, 10 AM $ 96.46
-0.27%
$ 106.14 million $ 289
May 21, 9 AM $ 96.82
-0.11%
$ 106.53 million $ 63
May 21, 8 AM $ 96.66
+0.24%
$ 106.36 million $ 63
May 21, 7 AM $ 96.14
-0.12%
$ 105.79 million $ 62
May 21, 6 AM $ 96.29
-0.30%
$ 105.95 million $ 61
May 21, 5 AM $ 96.95
-0.08%
$ 106.68 million $ 62
May 21, 4 AM $ 96.7
+0.08%
$ 106.4 million $ 62
May 21, 3 AM $ 96.53
-0.13%
$ 106.21 million $ 62
May 21, 2 AM $ 96.4
-0.08%
$ 106.07 million $ 38
May 21, 1 AM $ 96.48
+0.31%
$ 106.16 million $ 46
May 21, 12 AM $ 96
+0.13%
$ 105.63 million $ 26
May 20, 11 PM $ 95.82
-0.23%
$ 105.43 million $ 26
May 20, 10 PM $ 95.76
-0.20%
$ 105.36 million $ 27
May 20, 9 PM $ 96.07
+0.24%
$ 105.71 million $ 27
May 20, 8 PM $ 95.99
-0.08%
$ 105.61 million $ 27
May 20, 7 PM $ 95.59
-0.45%
$ 105.18 million $ 27
May 20, 6 PM $ 96.42
-0.29%
$ 106.1 million $ 27
May 20, 5 PM $ 96.33
+0.73%
$ 105.99 million $ 26
May 20, 4 PM $ 95.86
+0.06%
$ 105.48 million $ 28
May 20, 3 PM $ 95.48
+0.62%
$ 105.06 million $ 27
May 20, 2 PM $ 94.39
-0.07%
$ 103.85 million $ 27