Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 95.48
+0.62%
$ 105.06 million $ 27
May 20, 2 PM $ 94.39
-0.07%
$ 103.85 million $ 27
May 20, 1 PM $ 94.81
+0.32%
$ 104.32 million $ 27
May 20, 12 PM $ 94.41
-0.14%
$ 103.88 million $ 27
May 20, 11 AM $ 94.68
-0.06%
$ 104.17 million $ 16
May 20, 10 AM $ 94.59
-0.19%
$ 104.08 million $ 72
May 20, 9 AM $ 94.77
+0.18%
$ 104.27 million $ 76
May 20, 8 AM $ 94.49
-0.17%
$ 103.97 million $ 78
May 20, 7 AM $ 94.65
+0.12%
$ 104.14 million $ 78
May 20, 6 AM $ 94.5
+0.04%
$ 103.98 million $ 78
May 20, 5 AM $ 93.84
+0.08%
$ 103.26 million $ 78
May 20, 4 AM $ 93.76
-0.06%
$ 103.16 million $ 77
May 20, 3 AM $ 93.64
-0.31%
$ 103.03 million $ 77
May 20, 2 AM $ 93.97
+0.26%
$ 103.4 million $ 79
May 20, 1 AM $ 93.88
+0.08%
$ 103.3 million $ 74
May 20, 12 AM $ 93.98
-0.13%
$ 103.4 million $ 74
May 19, 11 PM $ 93.8
-0.06%
$ 103.21 million $ 182
May 19, 10 PM $ 94.11
-0.13%
$ 103.55 million $ 182
May 19, 9 PM $ 94.19
+0.16%
$ 103.64 million $ 183
May 19, 8 PM $ 94.04
+0.00%
$ 103.47 million $ 183
May 19, 7 PM $ 94.07
-0.14%
$ 103.5 million $ 368
May 19, 6 PM $ 94.37
-0.06%
$ 103.84 million $ 369
May 19, 5 PM $ 94.58
+0.49%
$ 104.07 million $ 370
May 19, 4 PM $ 94.06
-0.04%
$ 103.49 million $ 367
May 19, 3 PM $ 93.92
-0.05%
$ 103.34 million $ 382
May 19, 2 PM $ 94.38
+0.00%
$ 103.85 million $ 450
May 19, 1 PM $ 94.56
+0.22%
$ 104.04 million $ 452
May 19, 12 PM $ 94.16
-0.13%
$ 103.6 million $ 559
May 19, 11 AM $ 94.41
-0.06%
$ 103.88 million $ 559
May 19, 10 AM $ 94.43
+0.07%
$ 103.9 million $ 498
May 19, 9 AM $ 95.03
+0.01%
$ 104.56 million $ 494
May 19, 8 AM $ 95.14
-0.03%
$ 104.69 million $ 495
May 19, 7 AM $ 95.05
-0.06%
$ 104.59 million $ 495
May 19, 6 AM $ 94.93
+0.48%
$ 104.46 million $ 495
May 19, 5 AM $ 94.67
+0.11%
$ 104.17 million $ 492
May 19, 4 AM $ 94.63
-0.19%
$ 104.12 million $ 492
May 19, 3 AM $ 94.53
-0.28%
$ 104.02 million $ 494
May 19, 2 AM $ 94.43
-0.52%
$ 103.9 million $ 750
May 19, 1 AM $ 95.3
-0.26%
$ 104.86 million $ 747
May 19, 12 AM $ 95.15
-0.10%
$ 104.7 million $ 752
May 18, 11 PM $ 95.27
-0.15%
$ 104.83 million $ 642
May 18, 10 PM $ 95.43
+0.39%
$ 105 million $ 642
May 18, 9 PM $ 94.64
-0.55%
$ 104.13 million $ 639
May 18, 8 PM $ 94.93
+0.59%
$ 104.45 million $ 640
May 18, 7 PM $ 94.22
+0.72%
$ 103.67 million $ 448
May 18, 6 PM $ 93.94
-0.20%
$ 103.37 million $ 444
May 18, 5 PM $ 94.23
+0.42%
$ 103.68 million $ 447
May 18, 4 PM $ 93.91
+0.37%
$ 103.33 million $ 445
May 18, 3 PM $ 93.58
-0.46%
$ 102.97 million $ 428
May 18, 2 PM $ 94.44
-0.53%
$ 103.91 million $ 410