Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $70.79
-0.26%
$77.89 million $108
Jun 10, 10 AM $70.92
-0.39%
$78.04 million $109
Jun 10, 9 AM $71.2
-0.06%
$78.34 million $109
Jun 10, 8 AM $71.81
-0.68%
$79.02 million $110
Jun 10, 7 AM $72.1
+0.39%
$79.33 million $121
Jun 10, 6 AM $71.7
-0.03%
$78.89 million $120
Jun 10, 5 AM $71.94
-0.06%
$79.16 million $120
Jun 10, 4 AM $72.14
-0.30%
$79.37 million $120
Jun 10, 3 AM $72.22
+0.12%
$79.46 million $106
Jun 10, 2 AM $72.77
-0.01%
$80.07 million $102
Jun 10, 1 AM $72.72
+0.25%
$80.01 million $100
Jun 10, 12 AM $72.82
+0.24%
$80.12 million $92
Jun 9, 11 PM $72.64
-0.33%
$79.92 million $93
Jun 9, 10 PM $72.67
-0.25%
$79.96 million $91
Jun 9, 9 PM $73.28
-0.16%
$80.63 million $91
Jun 9, 8 PM $73.3
+0.43%
$80.66 million $92
Jun 9, 7 PM $72.91
-0.14%
$80.22 million $91
Jun 9, 6 PM $72.62
-0.15%
$79.9 million $374
Jun 9, 5 PM $71.87
+0.51%
$79.08 million $372
Jun 9, 4 PM $71.95
-0.48%
$79.17 million $366
Jun 9, 3 PM $72.77
+0.39%
$80.06 million $370
Jun 9, 2 PM $73.36
-0.49%
$80.71 million $372
Jun 9, 1 PM $74.16
+0.32%
$81.6 million $378
Jun 9, 12 PM $74.3
+0.47%
$81.75 million $378
Jun 9, 11 AM $74.14
+0.08%
$81.57 million $297
Jun 9, 10 AM $73.91
-0.32%
$81.33 million $298
Jun 9, 9 AM $74.51
+0.14%
$81.99 million $327
Jun 9, 8 AM $74.39
-0.48%
$81.85 million $335
Jun 9, 7 AM $75.15
-0.05%
$82.69 million $327
Jun 9, 6 AM $75.11
+0.14%
$82.65 million $329
Jun 9, 5 AM $74.77
-0.08%
$82.27 million $328
Jun 9, 4 AM $73.89
+0.27%
$81.3 million $328
Jun 9, 3 AM $73.77
+0.37%
$81.16 million $323
Jun 9, 2 AM $73.87
+0.01%
$81.28 million $322
Jun 9, 1 AM $73.28
-0.45%
$80.63 million $323
Jun 9, 12 AM $74.53
-0.28%
$82.01 million $334
Jun 8, 11 PM $75.25
+0.24%
$82.79 million $339
Jun 8, 10 PM $75.21
-0.91%
$82.75 million $340
Jun 8, 9 PM $75.83
+0.70%
$83.44 million $344
Jun 8, 8 PM $75.33
-0.37%
$82.88 million $341
Jun 8, 7 PM $75.43
+0.17%
$83 million $343
Jun 8, 6 PM $75.36
+0.81%
$82.92 million $69
Jun 8, 5 PM $74.6
-0.88%
$82.08 million $69
Jun 8, 4 PM $75.39
+0.04%
$82.95 million $69
Jun 8, 3 PM $75.64
+1.23%
$83.23 million $218
Jun 8, 2 PM $74.6
-0.05%
$82.08 million $216
Jun 8, 1 PM $74.96
+0.46%
$82.48 million $619
Jun 8, 12 PM $74.13
-0.96%
$81.57 million $2,210
Jun 8, 11 AM $74.12
+0.22%
$81.55 million $2,217
Jun 8, 10 AM $74.01
+0.28%
$81.43 million $2,190