Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 96.24
+0.31%
$ 105.9 million $ 5,292
May 25, 4 PM $ 96.31
+0.32%
$ 105.97 million $ 6,284
May 25, 3 PM $ 96.13
-0.04%
$ 105.77 million $ 6,396
May 25, 2 PM $ 95.96
+0.17%
$ 105.58 million $ 3,381
May 25, 1 PM $ 95.81
-0.05%
$ 105.42 million $ 3,241
May 25, 12 PM $ 95.63
-0.25%
$ 105.22 million $ 3,243
May 25, 11 AM $ 95.98
+0.11%
$ 105.61 million $ 3,243
May 25, 10 AM $ 95.87
-0.14%
$ 105.49 million $ 3,243
May 25, 9 AM $ 95.98
+0.28%
$ 105.6 million $ 3,441
May 25, 8 AM $ 95.78
+0.26%
$ 105.39 million $ 3,430
May 25, 7 AM $ 95.98
+0.31%
$ 105.61 million $ 3,424
May 25, 6 AM $ 95.81
-0.08%
$ 105.41 million $ 2,746
May 25, 5 AM $ 95.62
+0.66%
$ 105.21 million $ 2,752
May 25, 4 AM $ 94.77
+0.05%
$ 104.28 million $ 2,726
May 25, 3 AM $ 94.9
-0.16%
$ 104.42 million $ 2,715
May 25, 2 AM $ 94.89
-0.43%
$ 104.4 million $ 2,725
May 25, 1 AM $ 95.16
-0.06%
$ 104.71 million $ 2,732
May 25, 12 AM $ 95.08
+0.15%
$ 104.62 million $ 2,729
May 24, 11 PM $ 94.82
-0.17%
$ 104.33 million $ 2,721
May 24, 10 PM $ 94.03
-0.46%
$ 103.46 million $ 2,586
May 24, 9 PM $ 94.56
-0.31%
$ 104.04 million $ 2,746
May 24, 8 PM $ 95.15
+0.13%
$ 104.7 million $ 2,710
May 24, 7 PM $ 95.26
+0.01%
$ 104.81 million $ 2,049
May 24, 6 PM $ 95.46
+0.04%
$ 105.04 million $ 2,054
May 24, 5 PM $ 95.47
+0.08%
$ 105.05 million $ 2,136
May 24, 4 PM $ 95.12
-0.10%
$ 104.66 million $ 1,137
May 24, 3 PM $ 95.07
+0.12%
$ 104.61 million $ 1,017
May 24, 2 PM $ 95.78
-0.36%
$ 105.38 million $ 540
May 24, 1 PM $ 96.23
+0.02%
$ 105.88 million $ 450
May 24, 12 PM $ 96.52
-0.13%
$ 106.21 million $ 451
May 24, 11 AM $ 96.49
+0.12%
$ 106.17 million $ 453
May 24, 10 AM $ 96.55
-0.05%
$ 106.23 million $ 492
May 24, 9 AM $ 96.52
+0.31%
$ 106.2 million $ 298
May 24, 8 AM $ 96.04
-0.16%
$ 105.67 million $ 297
May 24, 7 AM $ 96.39
+0.55%
$ 106.06 million $ 297
May 24, 6 AM $ 96.03
+0.44%
$ 105.66 million $ 308
May 24, 5 AM $ 95.84
-0.12%
$ 105.46 million $ 307
May 24, 4 AM $ 95.8
-0.01%
$ 105.41 million $ 308
May 24, 3 AM $ 95.87
+0.12%
$ 105.48 million $ 307
May 24, 2 AM $ 95.97
-0.06%
$ 105.6 million $ 307
May 24, 1 AM $ 95.9
+0.15%
$ 105.52 million $ 308
May 24, 12 AM $ 95.56
-0.07%
$ 105.14 million $ 307
May 23, 11 PM $ 95.69
-0.34%
$ 105.29 million $ 315
May 23, 10 PM $ 96.34
-0.08%
$ 106 million $ 316
May 23, 9 PM $ 96.89
+2.10%
$ 106.61 million $ 140
May 23, 8 PM $ 94.79
-0.06%
$ 104.3 million $ 138
May 23, 7 PM $ 94.61
+0.13%
$ 104.1 million $ 138
May 23, 6 PM $ 93.98
+0.08%
$ 103.41 million $ 247
May 23, 5 PM $ 93.99
+0.15%
$ 103.42 million $ 169
May 23, 4 PM $ 93.84
+0.21%
$ 103.25 million $ 542