Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 93.81
+0.66%
$ 103.22 million $ 541
May 23, 2 PM $ 92.76
-0.03%
$ 102.06 million $ 539
May 23, 1 PM $ 92.12
+0.27%
$ 101.36 million $ 536
May 23, 12 PM $ 91.78
-0.23%
$ 100.98 million $ 549
May 23, 11 AM $ 91.7
-0.05%
$ 100.9 million $ 923
May 23, 10 AM $ 91.45
-0.10%
$ 100.62 million $ 882
May 23, 9 AM $ 91.58
+0.00%
$ 100.77 million $ 880
May 23, 8 AM $ 91.65
-2.22%
$ 100.85 million $ 881
May 23, 7 AM $ 93.95
-0.22%
$ 103.37 million $ 901
May 23, 6 AM $ 94.05
+0.22%
$ 103.49 million $ 894
May 23, 5 AM $ 94
-0.37%
$ 103.42 million $ 891
May 23, 4 AM $ 94.49
+0.13%
$ 103.97 million $ 3,981
May 23, 3 AM $ 94.29
+0.30%
$ 103.75 million $ 3,981
May 23, 2 AM $ 94.34
+0.01%
$ 103.81 million $ 3,966
May 23, 1 AM $ 94.08
+0.01%
$ 103.52 million $ 3,980
May 23, 12 AM $ 94.3
-0.39%
$ 103.75 million $ 3,969
May 22, 11 PM $ 94.89
+0.09%
$ 104.41 million $ 3,986
May 22, 10 PM $ 94.97
-0.08%
$ 104.5 million $ 3,992
May 22, 9 PM $ 94.67
+0.12%
$ 104.16 million $ 4,002
May 22, 8 PM $ 94.45
-0.06%
$ 103.93 million $ 3,981
May 22, 7 PM $ 95.25
-1.11%
$ 104.8 million $ 3,991
May 22, 6 PM $ 96.7
-0.20%
$ 106.4 million $ 3,955
May 22, 5 PM $ 96.73
+0.03%
$ 106.44 million $ 3,979
May 22, 4 PM $ 96.79
+0.01%
$ 106.5 million $ 3,586
May 22, 3 PM $ 96.73
+0.07%
$ 106.44 million $ 3,589
May 22, 2 PM $ 97.15
-0.39%
$ 106.9 million $ 3,584
May 22, 1 PM $ 97.62
+0.17%
$ 107.41 million $ 3,616
May 22, 12 PM $ 97.21
+0.30%
$ 106.96 million $ 3,800
May 22, 11 AM $ 97.1
-0.04%
$ 106.84 million $ 3,385
May 22, 10 AM $ 97.12
-0.14%
$ 106.86 million $ 3,393
May 22, 9 AM $ 97.12
-0.12%
$ 106.86 million $ 3,627
May 22, 8 AM $ 97.02
+0.15%
$ 106.75 million $ 3,626
May 22, 7 AM $ 96.51
-0.10%
$ 106.18 million $ 3,613
May 22, 6 AM $ 96.61
-0.42%
$ 106.3 million $ 3,604
May 22, 5 AM $ 97.06
-0.23%
$ 106.8 million $ 3,619
May 22, 4 AM $ 97
+0.03%
$ 106.73 million $ 449
May 22, 3 AM $ 97.09
-0.01%
$ 106.83 million $ 448
May 22, 2 AM $ 96.95
+0.22%
$ 106.68 million $ 472
May 22, 1 AM $ 96.74
-0.33%
$ 106.44 million $ 470
May 22, 12 AM $ 97.22
+0.08%
$ 106.97 million $ 491
May 21, 11 PM $ 97.18
-0.28%
$ 106.93 million $ 492
May 21, 10 PM $ 97.34
-0.25%
$ 107.1 million $ 493
May 21, 9 PM $ 97.79
-0.18%
$ 107.6 million $ 494
May 21, 8 PM $ 97.97
+0.47%
$ 107.8 million $ 496
May 21, 7 PM $ 97.09
-0.75%
$ 106.83 million $ 483
May 21, 6 PM $ 97.62
-0.18%
$ 107.42 million $ 484
May 21, 5 PM $ 96.28
+0.09%
$ 105.94 million $ 480
May 21, 4 PM $ 96.47
-0.09%
$ 106.15 million $ 472
May 21, 3 PM $ 95.92
-0.03%
$ 105.54 million $ 474
May 21, 2 PM $ 95.91
+0.29%
$ 105.52 million $ 471