Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 93.91
+0.37%
$ 103.33 million $ 445
May 18, 3 PM $ 93.58
-0.46%
$ 102.97 million $ 428
May 18, 2 PM $ 94.44
-0.53%
$ 103.91 million $ 410
May 18, 1 PM $ 95.38
+0.33%
$ 104.94 million $ 383
May 18, 12 PM $ 94.84
+0.85%
$ 104.35 million $ 275
May 18, 11 AM $ 93.85
-0.11%
$ 103.27 million $ 272
May 18, 10 AM $ 94.19
-0.18%
$ 103.64 million $ 272
May 18, 9 AM $ 94.55
-0.07%
$ 104.04 million $ 273
May 18, 8 AM $ 94.61
-0.15%
$ 104.1 million $ 274
May 18, 7 AM $ 94.64
+0.32%
$ 104.13 million $ 274
May 18, 6 AM $ 94.67
-0.42%
$ 104.16 million $ 273
May 18, 5 AM $ 95.08
+0.53%
$ 104.62 million $ 275
May 18, 4 AM $ 94.74
-0.04%
$ 104.24 million $ 274
May 18, 3 AM $ 94.76
-0.21%
$ 104.26 million $ 274
May 18, 2 AM $ 94.86
+0.16%
$ 104.38 million $ 17
May 18, 1 AM $ 95.08
+0.13%
$ 104.62 million $ 17
May 18, 12 AM $ 94.92
-0.88%
$ 104.44 million $ 17
May 17, 11 PM $ 96.13
-0.01%
$ 105.77 million $ 17
May 17, 10 PM $ 96.79
+0.04%
$ 106.49 million $ 17
May 17, 9 PM $ 96.66
-0.04%
$ 106.36 million $ 133
May 17, 8 PM $ 96.8
+0.00%
$ 106.51 million $ 133
May 17, 4 PM $ 96.27
+0.00%
$ 105.93 million $ 132
May 17, 3 PM $ 96.25
-0.16%
$ 105.91 million $ 132
May 17, 2 PM $ 96.34
-0.08%
$ 106.01 million $ 132
May 17, 1 PM $ 96.7
-0.24%
$ 106.4 million $ 116
May 17, 12 PM $ 96.88
+0.05%
$ 106.59 million $ 116
May 17, 11 AM $ 96.88
-0.12%
$ 106.6 million $ 116
May 17, 10 AM $ 96.87
+0.08%
$ 106.59 million $ 116
May 17, 9 AM $ 96.65
-0.03%
$ 106.34 million $ 116
May 17, 8 AM $ 96.92
-0.03%
$ 106.64 million $ 116
May 17, 7 AM $ 96.8
-0.06%
$ 106.51 million $ 458
May 17, 6 AM $ 96.92
+0.02%
$ 106.64 million $ 458
May 17, 5 AM $ 96.75
+0.06%
$ 106.45 million $ 458
May 17, 4 AM $ 96.43
+0.28%
$ 106.1 million $ 457
May 17, 3 AM $ 95.92
-0.01%
$ 105.54 million $ 454
May 17, 2 AM $ 95.6
-0.03%
$ 105.19 million $ 453
May 17, 1 AM $ 95.91
-0.43%
$ 105.53 million $ 452
May 17, 12 AM $ 96.54
+0.02%
$ 106.23 million $ 455
May 16, 11 PM $ 96.49
-0.09%
$ 106.17 million $ 456
May 16, 10 PM $ 96.49
-0.07%
$ 106.16 million $ 456
May 16, 9 PM $ 96.62
-0.06%
$ 106.32 million $ 340
May 16, 8 PM $ 96.63
-0.02%
$ 106.32 million $ 341
May 16, 7 PM $ 96.72
-0.04%
$ 106.42 million $ 392
May 16, 6 PM $ 96.78
-0.03%
$ 106.48 million $ 393
May 16, 5 PM $ 96.71
+0.09%
$ 106.41 million $ 393
May 16, 4 PM $ 96.43
+0.09%
$ 106.11 million $ 392
May 16, 3 PM $ 96.4
+0.27%
$ 106.07 million $ 391
May 16, 2 PM $ 96.12
-0.09%
$ 105.76 million $ 595
May 16, 1 PM $ 96.13
-0.11%
$ 105.77 million $ 596
May 16, 12 PM $ 95.99
-0.10%
$ 105.62 million $ 747