Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $73.57
+0.06%
$80.94 million $2,164
Jun 8, 8 AM $73.65
-0.22%
$81.04 million $2,141
Jun 8, 7 AM $73.39
-0.01%
$80.75 million $2,151
Jun 8, 6 AM $73.28
+0.58%
$80.63 million $2,140
Jun 8, 5 AM $73.11
-0.28%
$80.44 million $2,123
Jun 8, 4 AM $73.85
-0.56%
$81.26 million $2,137
Jun 8, 3 AM $74.42
+0.50%
$81.88 million $2,165
Jun 8, 2 AM $74.16
+0.56%
$81.6 million $2,158
Jun 8, 1 AM $74.14
-0.58%
$81.57 million $2,150
Jun 8, 12 AM $73.9
-0.04%
$81.31 million $2,162
Jun 7, 11 PM $73.71
-0.50%
$81.11 million $2,144
Jun 7, 10 PM $72.99
+1.28%
$80.32 million $2,222
Jun 7, 9 PM $72.29
+0.17%
$79.54 million $2,162
Jun 7, 8 PM $71.9
+0.70%
$79.11 million $2,775
Jun 7, 7 PM $72.25
-1.02%
$79.5 million $2,745
Jun 7, 6 PM $73.18
-0.04%
$80.53 million $2,788
Jun 7, 5 PM $73.07
+0.29%
$80.4 million $2,796
Jun 7, 4 PM $72.54
-0.36%
$79.82 million $2,782
Jun 7, 3 PM $72.59
+0.02%
$79.87 million $2,637
Jun 7, 2 PM $72.02
+0.06%
$79.25 million $2,628
Jun 7, 1 PM $71.87
+0.31%
$79.08 million $2,217
Jun 7, 12 PM $72.05
-0.95%
$79.27 million $685
Jun 7, 11 AM $72.4
-0.08%
$79.67 million $696
Jun 7, 10 AM $72.64
-0.35%
$79.93 million $836
Jun 7, 9 AM $73.66
+1.36%
$81.05 million $841
Jun 7, 8 AM $72.25
-0.33%
$79.49 million $838
Jun 7, 7 AM $72.47
+0.10%
$79.74 million $833
Jun 7, 6 AM $71.81
-0.01%
$79.01 million $832
Jun 7, 5 AM $71.49
+0.01%
$78.67 million $826
Jun 7, 4 AM $71.13
-0.06%
$78.27 million $822
Jun 7, 3 AM $71.18
+0.62%
$78.32 million $818
Jun 7, 2 AM $71.21
+0.17%
$78.36 million $816
Jun 7, 1 AM $70.32
+0.73%
$77.37 million $820
Jun 7, 12 AM $69.43
-0.17%
$76.39 million $806
Jun 6, 11 PM $69.39
+0.59%
$76.35 million $810
Jun 6, 10 PM $68.99
-0.72%
$75.91 million $799
Jun 6, 9 PM $69.41
+0.71%
$76.37 million $2,902
Jun 6, 8 PM $68.86
-0.29%
$75.77 million $2,295
Jun 6, 7 PM $69.35
+0.43%
$76.3 million $2,330
Jun 6, 6 PM $68.91
-0.37%
$75.82 million $2,823
Jun 6, 5 PM $69.17
+0.01%
$76.11 million $2,828
Jun 6, 4 PM $69.41
+0.05%
$76.37 million $2,827
Jun 6, 3 PM $69.32
-1.25%
$76.27 million $2,836
Jun 6, 2 PM $70.12
+0.25%
$77.15 million $2,871
Jun 6, 1 PM $70.23
+0.55%
$77.27 million $2,882
Jun 6, 12 PM $69.85
+0.10%
$76.85 million $2,874
Jun 6, 11 AM $69.32
+0.65%
$76.27 million $2,872
Jun 6, 10 AM $69.61
-1.65%
$76.59 million $2,699
Jun 6, 9 AM $70.81
+0.06%
$77.91 million $2,774
Jun 6, 8 AM $70.38
-0.04%
$77.43 million $2,773