Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $70.4
+0.09%
$77.46 million $2,805
Jun 6, 6 AM $70.28
+0.99%
$77.33 million $2,852
Jun 6, 5 AM $68.12
-0.13%
$74.96 million $2,822
Jun 6, 4 AM $69.58
-1.07%
$76.56 million $2,766
Jun 6, 3 AM $70.75
-0.71%
$77.84 million $2,852
Jun 6, 2 AM $71.25
-0.83%
$78.4 million $2,889
Jun 6, 1 AM $72.2
-0.07%
$79.44 million $2,910
Jun 6, 12 AM $71.93
+1.61%
$79.14 million $2,927
Jun 5, 11 PM $71.93
-0.18%
$79.15 million $2,861
Jun 5, 10 PM $72.09
-1.01%
$79.32 million $2,844
Jun 5, 9 PM $72.83
+1.27%
$80.14 million $678
Jun 5, 8 PM $71.23
+1.94%
$78.37 million $675
Jun 5, 7 PM $69.69
-2.65%
$76.68 million $663
Jun 5, 6 PM $72.88
+0.01%
$80.19 million $443
Jun 5, 5 PM $73.32
+1.22%
$80.67 million $451
Jun 5, 4 PM $72.44
+0.64%
$79.71 million $448
Jun 5, 3 PM $72.5
-0.93%
$79.77 million $445
Jun 5, 2 PM $72.54
-1.77%
$79.81 million $453
Jun 5, 1 PM $74.01
+0.71%
$81.44 million $1,226
Jun 5, 12 PM $73.87
-0.10%
$81.28 million $4,228
Jun 5, 11 AM $73.91
-0.45%
$81.32 million $4,254
Jun 5, 10 AM $74.34
+0.47%
$81.8 million $4,271
Jun 5, 9 AM $73.41
-0.08%
$80.77 million $4,292
Jun 5, 8 AM $73.59
-0.16%
$80.98 million $4,261
Jun 5, 7 AM $72.07
-0.90%
$79.3 million $4,228
Jun 5, 6 AM $74.12
-1.56%
$81.56 million $4,120
Jun 5, 5 AM $75.8
+0.48%
$83.4 million $4,265
Jun 5, 4 AM $75.38
+0.08%
$82.94 million $4,273
Jun 5, 3 AM $75.26
-1.07%
$82.81 million $4,334
Jun 5, 2 AM $76.61
-0.07%
$84.29 million $4,533
Jun 5, 1 AM $76.32
-0.79%
$83.97 million $4,585
Jun 5, 12 AM $76.79
+0.21%
$84.49 million $4,601
Jun 4, 11 PM $76.64
+0.94%
$84.32 million $4,583
Jun 4, 10 PM $75.86
-0.37%
$83.47 million $4,541
Jun 4, 9 PM $76.97
-0.11%
$84.69 million $4,944
Jun 4, 8 PM $76.93
-0.86%
$84.64 million $4,998
Jun 4, 7 PM $77.51
-0.36%
$85.29 million $5,033
Jun 4, 6 PM $77.07
+0.17%
$84.8 million $5,017
Jun 4, 5 PM $77.75
+0.25%
$85.55 million $5,270
Jun 4, 4 PM $77.66
-0.38%
$85.45 million $5,313
Jun 4, 3 PM $78.37
+0.25%
$86.23 million $5,340
Jun 4, 2 PM $78.78
+0.19%
$86.68 million $5,355
Jun 4, 1 PM $78.25
+0.24%
$86.1 million $4,540
Jun 4, 12 PM $76.74
+0.66%
$84.44 million $1,311
Jun 4, 11 AM $75.92
-1.01%
$83.53 million $1,280
Jun 4, 10 AM $76.69
+0.59%
$84.38 million $1,288
Jun 4, 9 AM $76.78
-0.65%
$84.48 million $1,531
Jun 4, 8 AM $77.02
-1.33%
$84.75 million $1,552
Jun 4, 7 AM $78.35
-1.20%
$86.21 million $1,568
Jun 4, 6 AM $79.01
+0.27%
$86.94 million $1,593