Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 95.99
-0.10%
$ 105.62 million $ 747
May 16, 11 AM $ 95.97
+0.14%
$ 105.6 million $ 746
May 16, 10 AM $ 95.99
-0.25%
$ 105.62 million $ 744
May 16, 9 AM $ 97.62
-0.10%
$ 107.41 million $ 747
May 16, 8 AM $ 97.68
+0.22%
$ 107.48 million $ 758
May 16, 7 AM $ 98.15
-0.47%
$ 107.99 million $ 413
May 16, 6 AM $ 98.77
+0.07%
$ 108.68 million $ 418
May 16, 5 AM $ 98.82
+0.01%
$ 108.73 million $ 477
May 16, 4 AM $ 99.19
-0.31%
$ 109.14 million $ 478
May 16, 3 AM $ 99.49
+0.11%
$ 109.47 million $ 520
May 16, 2 AM $ 99.55
+0.18%
$ 109.54 million $ 520
May 16, 1 AM $ 99.49
-0.19%
$ 109.46 million $ 520
May 16, 12 AM $ 99.5
-0.05%
$ 109.48 million $ 521
May 15, 11 PM $ 99.55
+0.03%
$ 109.54 million $ 976
May 15, 10 PM $ 99.47
-0.05%
$ 109.45 million $ 976
May 15, 9 PM $ 99.5
-0.07%
$ 109.48 million $ 976
May 15, 8 PM $ 99.67
-0.17%
$ 109.66 million $ 976
May 15, 7 PM $ 99.94
+0.02%
$ 109.97 million $ 926
May 15, 6 PM $ 100.26
+0.30%
$ 110.32 million $ 927
May 15, 5 PM $ 99.6
-0.15%
$ 109.59 million $ 927
May 15, 4 PM $ 99.2
-0.24%
$ 109.15 million $ 925
May 15, 3 PM $ 99.29
-0.12%
$ 109.25 million $ 922
May 15, 2 PM $ 99.44
-0.90%
$ 109.41 million $ 710
May 15, 1 PM $ 100.84
-0.41%
$ 110.95 million $ 716
May 15, 12 PM $ 101.56
-0.20%
$ 111.75 million $ 564
May 15, 11 AM $ 101.84
+0.05%
$ 112.05 million $ 567
May 15, 10 AM $ 101.48
-0.15%
$ 111.66 million $ 567
May 15, 9 AM $ 101.59
+0.02%
$ 111.79 million $ 566
May 15, 8 AM $ 101.89
+0.07%
$ 112.11 million $ 566
May 15, 7 AM $ 101.51
+0.24%
$ 111.7 million $ 567
May 15, 6 AM $ 101.19
-0.13%
$ 111.34 million $ 565
May 15, 5 AM $ 101.93
-0.16%
$ 112.15 million $ 504
May 15, 4 AM $ 102.49
-0.19%
$ 112.77 million $ 508
May 15, 3 AM $ 102.87
+0.00%
$ 113.19 million $ 471
May 14, 2 PM $ 101.39
+0.00%
$ 111.55 million $ 4
May 14, 1 PM $ 101.69
+0.23%
$ 111.89 million $ 807
May 14, 12 PM $ 101.13
+0.01%
$ 111.27 million $ 4,381
May 14, 11 AM $ 101.48
+0.08%
$ 111.65 million $ 4,367
May 14, 10 AM $ 101.26
+0.07%
$ 111.41 million $ 4,379
May 14, 9 AM $ 101.43
-0.04%
$ 111.61 million $ 4,370
May 14, 8 AM $ 101.19
-0.13%
$ 111.34 million $ 4,383
May 14, 7 AM $ 101.78
+0.14%
$ 111.99 million $ 4,376
May 14, 6 AM $ 101.75
+0.39%
$ 111.96 million $ 4,388
May 14, 5 AM $ 100.92
+0.28%
$ 111.04 million $ 6,007
May 14, 4 AM $ 100.34
-0.48%
$ 110.41 million $ 5,967
May 14, 3 AM $ 101.12
-0.49%
$ 111.26 million $ 5,978
May 14, 2 AM $ 101.65
+0.02%
$ 111.84 million $ 6,028
May 14, 1 AM $ 101.75
+0.08%
$ 111.95 million $ 6,029
May 14, 12 AM $ 101.67
+0.09%
$ 111.87 million $ 6,032
May 13, 11 PM $ 101.59
+0.10%
$ 111.78 million $ 6,027