Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 95.53
+0.24%
$ 105.12 million $ 470
May 21, 12 PM $ 95.33
-0.19%
$ 104.89 million $ 270
May 21, 11 AM $ 95.64
-0.32%
$ 105.24 million $ 282
May 21, 10 AM $ 96.46
-0.27%
$ 106.14 million $ 289
May 21, 9 AM $ 96.82
-0.11%
$ 106.53 million $ 63
May 21, 8 AM $ 96.66
+0.24%
$ 106.36 million $ 63
May 21, 7 AM $ 96.14
-0.12%
$ 105.79 million $ 62
May 21, 6 AM $ 96.29
-0.30%
$ 105.95 million $ 61
May 21, 5 AM $ 96.95
-0.08%
$ 106.68 million $ 62
May 21, 4 AM $ 96.7
+0.08%
$ 106.4 million $ 62
May 21, 3 AM $ 96.53
-0.13%
$ 106.21 million $ 62
May 21, 2 AM $ 96.4
-0.08%
$ 106.07 million $ 38
May 21, 1 AM $ 96.48
+0.31%
$ 106.16 million $ 46
May 21, 12 AM $ 96
+0.13%
$ 105.63 million $ 26
May 20, 11 PM $ 95.82
-0.23%
$ 105.43 million $ 26
May 20, 10 PM $ 95.76
-0.20%
$ 105.36 million $ 27
May 20, 9 PM $ 96.07
+0.24%
$ 105.71 million $ 27
May 20, 8 PM $ 95.99
-0.08%
$ 105.61 million $ 27
May 20, 7 PM $ 95.59
-0.45%
$ 105.18 million $ 27
May 20, 6 PM $ 96.42
-0.29%
$ 106.1 million $ 27
May 20, 5 PM $ 96.33
+0.73%
$ 105.99 million $ 26
May 20, 4 PM $ 95.86
+0.06%
$ 105.48 million $ 28
May 20, 3 PM $ 95.48
+0.62%
$ 105.06 million $ 27
May 20, 2 PM $ 94.39
-0.07%
$ 103.85 million $ 27
May 20, 1 PM $ 94.81
+0.32%
$ 104.32 million $ 27
May 20, 12 PM $ 94.41
-0.14%
$ 103.88 million $ 27
May 20, 11 AM $ 94.68
-0.06%
$ 104.17 million $ 16
May 20, 10 AM $ 94.59
-0.19%
$ 104.08 million $ 72
May 20, 9 AM $ 94.77
+0.18%
$ 104.27 million $ 76
May 20, 8 AM $ 94.49
-0.17%
$ 103.97 million $ 78
May 20, 7 AM $ 94.65
+0.12%
$ 104.14 million $ 78
May 20, 6 AM $ 94.5
+0.04%
$ 103.98 million $ 78
May 20, 5 AM $ 93.84
+0.08%
$ 103.26 million $ 78
May 20, 4 AM $ 93.76
-0.06%
$ 103.16 million $ 77
May 20, 3 AM $ 93.64
-0.31%
$ 103.03 million $ 77
May 20, 2 AM $ 93.97
+0.26%
$ 103.4 million $ 79
May 20, 1 AM $ 93.88
+0.08%
$ 103.3 million $ 74
May 20, 12 AM $ 93.98
-0.13%
$ 103.4 million $ 74
May 19, 11 PM $ 93.8
-0.06%
$ 103.21 million $ 182
May 19, 10 PM $ 94.11
-0.13%
$ 103.55 million $ 182
May 19, 9 PM $ 94.19
+0.16%
$ 103.64 million $ 183
May 19, 8 PM $ 94.04
+0.00%
$ 103.47 million $ 183
May 19, 7 PM $ 94.07
-0.14%
$ 103.5 million $ 368
May 19, 6 PM $ 94.37
-0.06%
$ 103.84 million $ 369
May 19, 5 PM $ 94.58
+0.49%
$ 104.07 million $ 370
May 19, 4 PM $ 94.06
-0.04%
$ 103.49 million $ 367
May 19, 3 PM $ 93.92
-0.05%
$ 103.34 million $ 382
May 19, 2 PM $ 94.38
+0.00%
$ 103.85 million $ 450
May 19, 1 PM $ 94.56
+0.22%
$ 104.04 million $ 452
May 19, 12 PM $ 94.16
-0.13%
$ 103.6 million $ 559