Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 101.67
+0.09%
$ 111.87 million $ 6,032
May 13, 11 PM $ 101.59
+0.10%
$ 111.78 million $ 6,027
May 13, 10 PM $ 101.25
-0.04%
$ 111.41 million $ 6,022
May 13, 9 PM $ 101.59
-0.05%
$ 111.78 million $ 6,010
May 13, 8 PM $ 101.32
+0.17%
$ 111.48 million $ 6,041
May 13, 7 PM $ 101.28
-0.46%
$ 111.44 million $ 6,013
May 13, 6 PM $ 101.34
+0.08%
$ 111.51 million $ 6,050
May 13, 5 PM $ 101.52
+0.07%
$ 111.7 million $ 6,022
May 13, 4 PM $ 101.22
-0.21%
$ 111.37 million $ 6,032
May 13, 3 PM $ 102.26
-0.37%
$ 112.52 million $ 6,032
May 13, 2 PM $ 102.4
-1.48%
$ 112.67 million $ 6,101
May 13, 1 PM $ 104.02
-0.28%
$ 114.45 million $ 5,356
May 13, 12 PM $ 105.32
-0.03%
$ 115.89 million $ 1,698
May 13, 11 AM $ 105.56
-0.49%
$ 116.15 million $ 1,715
May 13, 10 AM $ 106.58
-0.12%
$ 117.27 million $ 4,006
May 13, 9 AM $ 106.63
+0.52%
$ 117.32 million $ 9,920
May 13, 8 AM $ 106.04
+0.14%
$ 116.68 million $ 9,861
May 13, 7 AM $ 106.07
-0.09%
$ 116.71 million $ 9,845
May 13, 6 AM $ 106.18
+0.01%
$ 116.83 million $ 9,870
May 13, 5 AM $ 106.37
-0.25%
$ 117.04 million $ 8,164
May 13, 4 AM $ 106.48
+0.27%
$ 117.16 million $ 8,227
May 13, 3 AM $ 106.04
-0.11%
$ 116.68 million $ 8,192
May 13, 2 AM $ 105.95
-0.19%
$ 116.58 million $ 8,186
May 13, 1 AM $ 105.44
+0.15%
$ 116.01 million $ 8,185
May 13, 12 AM $ 105.03
-0.39%
$ 115.57 million $ 8,117
May 12, 11 PM $ 105.55
-0.04%
$ 116.14 million $ 8,238
May 12, 10 PM $ 105.69
+0.16%
$ 116.29 million $ 8,249
May 12, 9 PM $ 105.58
-0.04%
$ 116.17 million $ 8,244
May 12, 8 PM $ 105.72
+0.18%
$ 116.32 million $ 8,240
May 12, 7 PM $ 105.47
+0.15%
$ 116.05 million $ 8,230
May 12, 6 PM $ 105.36
+0.10%
$ 115.93 million $ 8,214
May 12, 5 PM $ 104.74
-0.16%
$ 115.24 million $ 8,209
May 12, 4 PM $ 104.72
-0.07%
$ 115.22 million $ 8,864
May 12, 3 PM $ 105.39
-0.26%
$ 115.97 million $ 8,854
May 12, 2 PM $ 105.63
-0.25%
$ 116.22 million $ 8,928
May 12, 1 PM $ 106.25
+0.45%
$ 116.91 million $ 8,952
May 12, 12 PM $ 105.75
+0.16%
$ 116.35 million $ 8,942
May 12, 11 AM $ 105.92
-0.32%
$ 116.54 million $ 8,925
May 12, 10 AM $ 106.82
+0.05%
$ 117.53 million $ 6,698
May 12, 9 AM $ 106.58
-0.09%
$ 117.27 million $ 837
May 12, 8 AM $ 107.02
-0.09%
$ 117.75 million $ 836
May 12, 7 AM $ 107.19
-0.80%
$ 117.94 million $ 959
May 12, 6 AM $ 107.61
-0.08%
$ 118.4 million $ 2,930
May 12, 5 AM $ 107.44
+0.05%
$ 118.22 million $ 2,920
May 12, 4 AM $ 107.48
+0.15%
$ 118.26 million $ 2,883
May 12, 3 AM $ 107.55
+0.02%
$ 118.34 million $ 2,882
May 12, 2 AM $ 107.4
-0.30%
$ 118.17 million $ 2,887
May 12, 1 AM $ 108.66
+0.07%
$ 119.55 million $ 2,892
May 12, 12 AM $ 108.4
+0.01%
$ 119.27 million $ 2,916
May 11, 11 PM $ 108.81
+0.12%
$ 119.72 million $ 2,802