Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 94.41
-0.06%
$ 103.88 million $ 559
May 19, 10 AM $ 94.43
+0.07%
$ 103.9 million $ 498
May 19, 9 AM $ 95.03
+0.01%
$ 104.56 million $ 494
May 19, 8 AM $ 95.14
-0.03%
$ 104.69 million $ 495
May 19, 7 AM $ 95.05
-0.06%
$ 104.59 million $ 495
May 19, 6 AM $ 94.93
+0.48%
$ 104.46 million $ 495
May 19, 5 AM $ 94.67
+0.11%
$ 104.17 million $ 492
May 19, 4 AM $ 94.63
-0.19%
$ 104.12 million $ 492
May 19, 3 AM $ 94.53
-0.28%
$ 104.02 million $ 494
May 19, 2 AM $ 94.43
-0.52%
$ 103.9 million $ 750
May 19, 1 AM $ 95.3
-0.26%
$ 104.86 million $ 747
May 19, 12 AM $ 95.15
-0.10%
$ 104.7 million $ 752
May 18, 11 PM $ 95.27
-0.15%
$ 104.83 million $ 642
May 18, 10 PM $ 95.43
+0.39%
$ 105 million $ 642
May 18, 9 PM $ 94.64
-0.55%
$ 104.13 million $ 639
May 18, 8 PM $ 94.93
+0.59%
$ 104.45 million $ 640
May 18, 7 PM $ 94.22
+0.72%
$ 103.67 million $ 448
May 18, 6 PM $ 93.94
-0.20%
$ 103.37 million $ 444
May 18, 5 PM $ 94.23
+0.42%
$ 103.68 million $ 447
May 18, 4 PM $ 93.91
+0.37%
$ 103.33 million $ 445
May 18, 3 PM $ 93.58
-0.46%
$ 102.97 million $ 428
May 18, 2 PM $ 94.44
-0.53%
$ 103.91 million $ 410
May 18, 1 PM $ 95.38
+0.33%
$ 104.94 million $ 383
May 18, 12 PM $ 94.84
+0.85%
$ 104.35 million $ 275
May 18, 11 AM $ 93.85
-0.11%
$ 103.27 million $ 272
May 18, 10 AM $ 94.19
-0.18%
$ 103.64 million $ 272
May 18, 9 AM $ 94.55
-0.07%
$ 104.04 million $ 273
May 18, 8 AM $ 94.61
-0.15%
$ 104.1 million $ 274
May 18, 7 AM $ 94.64
+0.32%
$ 104.13 million $ 274
May 18, 6 AM $ 94.67
-0.42%
$ 104.16 million $ 273
May 18, 5 AM $ 95.08
+0.53%
$ 104.62 million $ 275
May 18, 4 AM $ 94.74
-0.04%
$ 104.24 million $ 274
May 18, 3 AM $ 94.76
-0.21%
$ 104.26 million $ 274
May 18, 2 AM $ 94.86
+0.16%
$ 104.38 million $ 17
May 18, 1 AM $ 95.08
+0.13%
$ 104.62 million $ 17
May 18, 12 AM $ 94.92
-0.88%
$ 104.44 million $ 17
May 17, 11 PM $ 96.13
-0.01%
$ 105.77 million $ 17
May 17, 10 PM $ 96.79
+0.04%
$ 106.49 million $ 17
May 17, 9 PM $ 96.66
-0.04%
$ 106.36 million $ 133
May 17, 8 PM $ 96.8
+0.00%
$ 106.51 million $ 133
May 17, 4 PM $ 96.27
+0.00%
$ 105.93 million $ 132
May 17, 3 PM $ 96.25
-0.16%
$ 105.91 million $ 132
May 17, 2 PM $ 96.34
-0.08%
$ 106.01 million $ 132
May 17, 1 PM $ 96.7
-0.24%
$ 106.4 million $ 116
May 17, 12 PM $ 96.88
+0.05%
$ 106.59 million $ 116
May 17, 11 AM $ 96.88
-0.12%
$ 106.6 million $ 116
May 17, 10 AM $ 96.87
+0.08%
$ 106.59 million $ 116
May 17, 9 AM $ 96.65
-0.03%
$ 106.34 million $ 116
May 17, 8 AM $ 96.92
-0.03%
$ 106.64 million $ 116
May 17, 7 AM $ 96.8
-0.06%
$ 106.51 million $ 458