Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 108.81
+0.12%
$ 119.72 million $ 2,802
May 11, 10 PM $ 108.71
-0.03%
$ 119.61 million $ 2,807
May 11, 9 PM $ 108.88
-0.18%
$ 119.8 million $ 2,809
May 11, 8 PM $ 109.48
+0.48%
$ 120.46 million $ 2,818
May 11, 7 PM $ 108.35
-0.22%
$ 119.21 million $ 2,815
May 11, 6 PM $ 108.92
+0.70%
$ 119.84 million $ 2,804
May 11, 5 PM $ 108.17
-0.37%
$ 119.02 million $ 2,793
May 11, 4 PM $ 107.56
+0.60%
$ 118.35 million $ 2,316
May 11, 3 PM $ 105.82
+0.14%
$ 116.43 million $ 2,280
May 11, 2 PM $ 106.52
+0.61%
$ 117.2 million $ 2,484
May 11, 1 PM $ 106.05
-0.08%
$ 116.68 million $ 2,488
May 11, 12 PM $ 106.15
-0.02%
$ 116.8 million $ 2,490
May 11, 11 AM $ 106.09
-0.29%
$ 116.73 million $ 2,491
May 11, 10 AM $ 106.25
+0.15%
$ 116.91 million $ 2,496
May 11, 9 AM $ 105.78
+0.07%
$ 116.39 million $ 2,489
May 11, 8 AM $ 106.13
-0.11%
$ 116.77 million $ 2,480
May 11, 7 AM $ 106.42
-0.38%
$ 117.1 million $ 2,374
May 11, 6 AM $ 106.69
+0.09%
$ 117.39 million $ 447
May 11, 5 AM $ 106.41
+0.65%
$ 117.09 million $ 446
May 11, 4 AM $ 105.52
-0.14%
$ 116.1 million $ 442
May 11, 3 AM $ 106.15
-0.27%
$ 116.8 million $ 442
May 11, 2 AM $ 107.03
-0.03%
$ 117.77 million $ 445
May 11, 1 AM $ 106.61
-0.65%
$ 117.3 million $ 448
May 11, 12 AM $ 107.51
+0.08%
$ 118.29 million $ 449
May 10, 11 PM $ 107.19
+0.42%
$ 117.94 million $ 495
May 10, 10 PM $ 106.2
+0.05%
$ 116.85 million $ 491
May 10, 9 PM $ 106.14
-0.44%
$ 116.79 million $ 489
May 10, 8 PM $ 107.47
-0.20%
$ 118.24 million $ 491
May 10, 7 PM $ 107.58
-0.12%
$ 118.37 million $ 496
May 10, 6 PM $ 107.14
+0.46%
$ 117.89 million $ 496
May 10, 5 PM $ 105.77
+0.58%
$ 116.38 million $ 540
May 10, 4 PM $ 105.19
-0.05%
$ 115.74 million $ 483
May 10, 3 PM $ 104.72
+0.03%
$ 115.22 million $ 483
May 10, 2 PM $ 104.41
+0.16%
$ 114.89 million $ 252
May 10, 1 PM $ 104.11
+0.04%
$ 114.56 million $ 251
May 10, 12 PM $ 104.28
+0.12%
$ 114.74 million $ 443
May 10, 11 AM $ 104.2
-0.39%
$ 114.65 million $ 443
May 10, 10 AM $ 104.63
-0.56%
$ 115.12 million $ 47,373
May 10, 9 AM $ 105.2
+0.48%
$ 115.75 million $ 47,706
May 10, 8 AM $ 104.74
+0.70%
$ 115.24 million $ 47,468
May 10, 7 AM $ 104.25
+0.23%
$ 114.71 million $ 47,159
May 10, 6 AM $ 103.92
-0.21%
$ 114.35 million $ 52,661
May 10, 5 AM $ 104.23
+0.26%
$ 114.69 million $ 52,721
May 10, 4 AM $ 104.14
+0.13%
$ 114.59 million $ 52,634
May 10, 3 AM $ 103.86
+0.27%
$ 114.28 million $ 52,659
May 10, 2 AM $ 103.58
-0.02%
$ 113.97 million $ 52,445
May 10, 1 AM $ 103.3
-0.59%
$ 113.66 million $ 52,464
May 10, 12 AM $ 103.73
-0.15%
$ 114.13 million $ 52,623
May 9, 11 PM $ 103.69
-0.22%
$ 114.09 million $ 52,607
May 9, 10 PM $ 104.08
+0.05%
$ 114.52 million $ 52,583