Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $90.41
+0.52%
$99.47 million $3,579
Jun 2, 2 AM $89.31
-0.75%
$98.26 million $3,556
Jun 2, 1 AM $90.52
-0.04%
$99.6 million $2,400
Jun 2, 12 AM $90.83
-0.19%
$99.94 million $2,407
Jun 1, 11 PM $91.09
+0.79%
$100.22 million $2,598
Jun 1, 10 PM $89.97
-0.48%
$98.99 million $2,569
Jun 1, 9 PM $90.36
-0.46%
$99.43 million $2,570
Jun 1, 8 PM $90.54
-0.32%
$99.62 million $2,580
Jun 1, 7 PM $90.34
-0.32%
$99.4 million $894
Jun 1, 6 PM $90.18
-0.14%
$99.23 million $4,079
Jun 1, 5 PM $90.09
+1.03%
$99.13 million $3,703
Jun 1, 4 PM $88.88
-0.59%
$97.8 million $3,508
Jun 1, 3 PM $89.18
-0.03%
$98.13 million $3,967
Jun 1, 2 PM $89.05
-0.81%
$97.98 million $3,958
Jun 1, 1 PM $90.08
-0.51%
$99.12 million $4,009
Jun 1, 12 PM $90.1
-0.69%
$99.14 million $4,044
Jun 1, 11 AM $90.76
+0.05%
$99.86 million $4,052
Jun 1, 10 AM $90.69
-0.06%
$99.78 million $4,050
Jun 1, 9 AM $90.77
+0.43%
$99.87 million $4,051
Jun 1, 8 AM $90.38
-0.35%
$99.44 million $4,035
Jun 1, 7 AM $91.11
+0.18%
$100.25 million $4,048
Jun 1, 6 AM $91.36
-0.16%
$100.53 million $4,059
Jun 1, 5 AM $91.7
-0.15%
$100.9 million $4,084
Jun 1, 4 AM $92.17
-0.35%
$101.42 million $4,185
Jun 1, 3 AM $92.48
+0.24%
$101.75 million $4,215
Jun 1, 2 AM $91.91
-0.04%
$101.13 million $4,204
Jun 1, 1 AM $92.21
-0.60%
$101.46 million $4,190
Jun 1, 12 AM $92.36
+0.66%
$101.62 million $4,228
May 31, 11 PM $92.43
+0.15%
$101.71 million $3,998
May 31, 10 PM $91.95
+0.17%
$101.17 million $4,023
May 31, 9 PM $91.64
+0.17%
$100.83 million $4,242
May 31, 8 PM $91.39
+0.27%
$100.55 million $4,227
May 31, 7 PM $91.34
-0.08%
$100.5 million $4,210
May 31, 6 PM $91.47
-0.09%
$100.65 million $1,009
May 31, 5 PM $91.25
+0.02%
$100.4 million $1,010
May 31, 4 PM $90.87
-1.06%
$99.98 million $815
May 31, 3 PM $91.8
+0.03%
$101 million $357
May 31, 2 PM $92.49
-0.23%
$101.76 million $363
May 31, 1 PM $92.77
+0.11%
$102.07 million $339
May 31, 12 PM $92.49
-0.14%
$101.77 million $337
May 31, 11 AM $92.59
+0.31%
$101.88 million $337
May 31, 10 AM $92.6
-0.17%
$101.89 million $336
May 31, 9 AM $92.59
+0.10%
$101.88 million $811
May 31, 8 AM $92.37
-0.06%
$101.64 million $42,137
May 31, 7 AM $92.46
-0.49%
$101.73 million $42,108
May 31, 6 AM $92.85
-0.02%
$102.16 million $42,325
May 31, 5 AM $93.02
-0.14%
$102.35 million $42,305
May 31, 4 AM $93.03
-0.07%
$102.37 million $42,342
May 31, 3 AM $93
+0.06%
$102.33 million $42,687
May 31, 2 AM $92.85
-0.12%
$102.16 million $42,615