Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 102.49
-0.19%
$ 112.77 million $ 508
May 15, 3 AM $ 102.87
+0.00%
$ 113.19 million $ 471
May 14, 2 PM $ 101.39
+0.00%
$ 111.55 million $ 4
May 14, 1 PM $ 101.69
+0.23%
$ 111.89 million $ 807
May 14, 12 PM $ 101.13
+0.01%
$ 111.27 million $ 4,381
May 14, 11 AM $ 101.48
+0.08%
$ 111.65 million $ 4,367
May 14, 10 AM $ 101.26
+0.07%
$ 111.41 million $ 4,379
May 14, 9 AM $ 101.43
-0.04%
$ 111.61 million $ 4,370
May 14, 8 AM $ 101.19
-0.13%
$ 111.34 million $ 4,383
May 14, 7 AM $ 101.78
+0.14%
$ 111.99 million $ 4,376
May 14, 6 AM $ 101.75
+0.39%
$ 111.96 million $ 4,388
May 14, 5 AM $ 100.92
+0.28%
$ 111.04 million $ 6,007
May 14, 4 AM $ 100.34
-0.48%
$ 110.41 million $ 5,967
May 14, 3 AM $ 101.12
-0.49%
$ 111.26 million $ 5,978
May 14, 2 AM $ 101.65
+0.02%
$ 111.84 million $ 6,028
May 14, 1 AM $ 101.75
+0.08%
$ 111.95 million $ 6,029
May 14, 12 AM $ 101.67
+0.09%
$ 111.87 million $ 6,032
May 13, 11 PM $ 101.59
+0.10%
$ 111.78 million $ 6,027
May 13, 10 PM $ 101.25
-0.04%
$ 111.41 million $ 6,022
May 13, 9 PM $ 101.59
-0.05%
$ 111.78 million $ 6,010
May 13, 8 PM $ 101.32
+0.17%
$ 111.48 million $ 6,041
May 13, 7 PM $ 101.28
-0.46%
$ 111.44 million $ 6,013
May 13, 6 PM $ 101.34
+0.08%
$ 111.51 million $ 6,050
May 13, 5 PM $ 101.52
+0.07%
$ 111.7 million $ 6,022
May 13, 4 PM $ 101.22
-0.21%
$ 111.37 million $ 6,032
May 13, 3 PM $ 102.26
-0.37%
$ 112.52 million $ 6,032
May 13, 2 PM $ 102.4
-1.48%
$ 112.67 million $ 6,101
May 13, 1 PM $ 104.02
-0.28%
$ 114.45 million $ 5,356
May 13, 12 PM $ 105.32
-0.03%
$ 115.89 million $ 1,698
May 13, 11 AM $ 105.56
-0.49%
$ 116.15 million $ 1,715
May 13, 10 AM $ 106.58
-0.12%
$ 117.27 million $ 4,006
May 13, 9 AM $ 106.63
+0.52%
$ 117.32 million $ 9,920
May 13, 8 AM $ 106.04
+0.14%
$ 116.68 million $ 9,861
May 13, 7 AM $ 106.07
-0.09%
$ 116.71 million $ 9,845
May 13, 6 AM $ 106.18
+0.01%
$ 116.83 million $ 9,870
May 13, 5 AM $ 106.37
-0.25%
$ 117.04 million $ 8,164
May 13, 4 AM $ 106.48
+0.27%
$ 117.16 million $ 8,227
May 13, 3 AM $ 106.04
-0.11%
$ 116.68 million $ 8,192
May 13, 2 AM $ 105.95
-0.19%
$ 116.58 million $ 8,186
May 13, 1 AM $ 105.44
+0.15%
$ 116.01 million $ 8,185
May 13, 12 AM $ 105.03
-0.39%
$ 115.57 million $ 8,117
May 12, 11 PM $ 105.55
-0.04%
$ 116.14 million $ 8,238
May 12, 10 PM $ 105.69
+0.16%
$ 116.29 million $ 8,249
May 12, 9 PM $ 105.58
-0.04%
$ 116.17 million $ 8,244
May 12, 8 PM $ 105.72
+0.18%
$ 116.32 million $ 8,240
May 12, 7 PM $ 105.47
+0.15%
$ 116.05 million $ 8,230
May 12, 6 PM $ 105.36
+0.10%
$ 115.93 million $ 8,214
May 12, 5 PM $ 104.74
-0.16%
$ 115.24 million $ 8,209
May 12, 4 PM $ 104.72
-0.07%
$ 115.22 million $ 8,864
May 12, 3 PM $ 105.39
-0.26%
$ 115.97 million $ 8,854