Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 97.64
-0.42%
$ 107.44 million $ 8,293
May 7, 9 PM $ 97.88
-0.46%
$ 107.7 million $ 8,330
May 7, 8 PM $ 98.47
+0.22%
$ 108.35 million $ 6,857
May 7, 7 PM $ 98.35
-0.60%
$ 108.21 million $ 5,358
May 7, 6 PM $ 98.63
+0.57%
$ 108.52 million $ 5,395
May 7, 5 PM $ 98.39
-0.03%
$ 108.26 million $ 5,344
May 7, 4 PM $ 98.24
+0.06%
$ 108.1 million $ 5,363
May 7, 3 PM $ 98.01
-0.15%
$ 107.84 million $ 5,406
May 7, 2 PM $ 98.5
-0.68%
$ 108.38 million $ 5,183
May 7, 1 PM $ 99.6
-0.40%
$ 109.59 million $ 5,237
May 7, 12 PM $ 99.7
+0.21%
$ 109.7 million $ 5,287
May 7, 11 AM $ 99.2
+0.29%
$ 109.15 million $ 5,260
May 7, 10 AM $ 99.48
+0.18%
$ 109.46 million $ 5,225
May 7, 9 AM $ 99.44
-0.41%
$ 109.42 million $ 3,973
May 7, 8 AM $ 100.24
+0.37%
$ 110.29 million $ 3,995
May 7, 7 AM $ 99.12
+0.51%
$ 109.06 million $ 2,654
May 7, 6 AM $ 98.59
+0.04%
$ 108.48 million $ 2,578
May 7, 5 AM $ 98.46
+0.48%
$ 108.34 million $ 3,950
May 7, 4 AM $ 97.71
+0.09%
$ 107.51 million $ 2,168
May 7, 3 AM $ 97.89
+0.13%
$ 107.71 million $ 2,159
May 7, 2 AM $ 98.25
-0.12%
$ 108.11 million $ 2,160
May 7, 1 AM $ 98.26
-0.52%
$ 108.11 million $ 2,150
May 7, 12 AM $ 98.98
+0.17%
$ 108.91 million $ 2,157
May 6, 11 PM $ 98.9
-0.18%
$ 108.82 million $ 2,220
May 6, 10 PM $ 99.36
-0.28%
$ 109.32 million $ 2,226
May 6, 9 PM $ 99.29
+0.09%
$ 109.25 million $ 2,219
May 6, 8 PM $ 99.2
+0.36%
$ 109.15 million $ 2,209
May 6, 7 PM $ 98.92
+0.18%
$ 108.84 million $ 2,198
May 6, 6 PM $ 98.72
-0.11%
$ 108.62 million $ 2,187
May 6, 5 PM $ 99.19
+0.46%
$ 109.14 million $ 2,189
May 6, 4 PM $ 98.86
+0.29%
$ 108.78 million $ 2,187
May 6, 3 PM $ 98.41
+0.28%
$ 108.28 million $ 2,127
May 6, 2 PM $ 98.18
-0.49%
$ 108.03 million $ 2,266
May 6, 1 PM $ 99.42
-0.25%
$ 109.39 million $ 2,279
May 6, 12 PM $ 99.84
+0.23%
$ 109.85 million $ 2,505
May 6, 11 AM $ 99.46
-0.01%
$ 109.44 million $ 2,504
May 6, 10 AM $ 99.23
+0.38%
$ 109.19 million $ 2,889
May 6, 9 AM $ 98.55
+0.76%
$ 108.44 million $ 2,613
May 6, 8 AM $ 97.6
+0.12%
$ 107.38 million $ 2,586
May 6, 7 AM $ 97.25
+0.21%
$ 107 million $ 2,577
May 6, 6 AM $ 97.19
+0.44%
$ 106.94 million $ 2,568
May 6, 5 AM $ 96.59
-0.18%
$ 106.27 million $ 1,212
May 6, 4 AM $ 97.2
+0.22%
$ 106.94 million $ 1,600
May 6, 3 AM $ 96.69
+0.60%
$ 106.39 million $ 1,604
May 6, 2 AM $ 96.35
+0.00%
$ 106.01 million $ 1,608
May 6, 1 AM $ 95.93
+0.18%
$ 105.55 million $ 1,610
May 6, 12 AM $ 95.9
+0.00%
$ 105.51 million $ 1,601
May 5, 11 PM $ 95.93
-0.38%
$ 105.55 million $ 1,542
May 5, 10 PM $ 96.47
+0.30%
$ 106.15 million $ 1,549
May 5, 9 PM $ 96.33
-0.17%
$ 106 million $ 1,547