Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 104.28
+0.12%
$ 114.74 million $ 443
May 10, 11 AM $ 104.2
-0.39%
$ 114.65 million $ 443
May 10, 10 AM $ 104.63
-0.56%
$ 115.12 million $ 47,373
May 10, 9 AM $ 105.2
+0.48%
$ 115.75 million $ 47,706
May 10, 8 AM $ 104.74
+0.70%
$ 115.24 million $ 47,468
May 10, 7 AM $ 104.25
+0.23%
$ 114.71 million $ 47,159
May 10, 6 AM $ 103.92
-0.21%
$ 114.35 million $ 52,661
May 10, 5 AM $ 104.23
+0.26%
$ 114.69 million $ 52,721
May 10, 4 AM $ 104.14
+0.13%
$ 114.59 million $ 52,634
May 10, 3 AM $ 103.86
+0.27%
$ 114.28 million $ 52,659
May 10, 2 AM $ 103.58
-0.02%
$ 113.97 million $ 52,445
May 10, 1 AM $ 103.3
-0.59%
$ 113.66 million $ 52,464
May 10, 12 AM $ 103.73
-0.15%
$ 114.13 million $ 52,623
May 9, 11 PM $ 103.69
-0.22%
$ 114.09 million $ 52,607
May 9, 10 PM $ 104.08
+0.05%
$ 114.52 million $ 52,583
May 9, 9 PM $ 104.41
+0.51%
$ 114.88 million $ 52,647
May 9, 8 PM $ 104.14
+0.03%
$ 114.59 million $ 52,572
May 9, 7 PM $ 103.97
-0.15%
$ 114.4 million $ 52,688
May 9, 6 PM $ 103.57
-0.36%
$ 113.96 million $ 53,218
May 9, 5 PM $ 103.53
+0.00%
$ 113.91 million $ 53,075
May 9, 4 PM $ 103.51
+0.06%
$ 113.89 million $ 52,698
May 9, 3 PM $ 103.65
-0.06%
$ 114.04 million $ 52,662
May 9, 2 PM $ 104.17
+0.29%
$ 114.62 million $ 52,799
May 9, 1 PM $ 104.44
-0.04%
$ 114.92 million $ 52,877
May 9, 12 PM $ 104.41
+0.05%
$ 114.88 million $ 52,999
May 9, 11 AM $ 104.12
+0.55%
$ 114.56 million $ 53,962
May 9, 10 AM $ 103.74
-0.26%
$ 114.14 million $ 7,111
May 9, 9 AM $ 104.1
-0.40%
$ 114.54 million $ 7,086
May 9, 8 AM $ 103.91
-0.15%
$ 114.34 million $ 9,310
May 9, 7 AM $ 104.06
+0.11%
$ 114.5 million $ 9,280
May 9, 6 AM $ 104.31
+0.41%
$ 114.78 million $ 3,758
May 9, 5 AM $ 103.5
-0.41%
$ 113.89 million $ 3,756
May 9, 4 AM $ 104.12
+0.02%
$ 114.56 million $ 3,757
May 9, 3 AM $ 103.82
-0.14%
$ 114.24 million $ 4,036
May 9, 2 AM $ 103.8
+0.84%
$ 114.21 million $ 4,031
May 9, 1 AM $ 102.75
+0.10%
$ 113.05 million $ 3,982
May 9, 12 AM $ 102.17
+0.08%
$ 112.42 million $ 3,967
May 8, 11 PM $ 102.52
-0.19%
$ 112.8 million $ 3,946
May 8, 10 PM $ 102.74
+0.52%
$ 113.04 million $ 3,970
May 8, 9 PM $ 102.34
-0.35%
$ 112.61 million $ 3,950
May 8, 8 PM $ 102.67
-0.16%
$ 112.96 million $ 5,526
May 8, 7 PM $ 102.37
-0.31%
$ 112.64 million $ 7,109
May 8, 6 PM $ 102
+0.82%
$ 112.23 million $ 6,581
May 8, 5 PM $ 99.62
-0.12%
$ 109.61 million $ 6,487
May 8, 4 PM $ 99.33
+0.70%
$ 109.29 million $ 6,395
May 8, 3 PM $ 98.95
+0.15%
$ 108.87 million $ 6,325
May 8, 2 PM $ 98.15
-0.12%
$ 107.99 million $ 6,558
May 8, 1 PM $ 98.29
-0.20%
$ 108.15 million $ 6,522
May 8, 12 PM $ 98.54
+0.14%
$ 108.42 million $ 6,537
May 8, 11 AM $ 98.59
+0.21%
$ 108.48 million $ 5,563