Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $93.49
-0.03%
$102.87 million $339
May 26, 8 PM $93.59
+0.38%
$102.98 million $136
May 26, 7 PM $93.19
-0.36%
$102.53 million $175
May 26, 6 PM $93.18
+0.12%
$102.53 million $140
May 26, 5 PM $93.9
+0.00%
$103.32 million $1,816
May 26, 4 PM $94.01
-0.66%
$103.44 million $1,833
May 26, 3 PM $95.11
-0.49%
$104.65 million $1,858
May 26, 2 PM $95.3
+0.55%
$104.86 million $5,360
May 26, 1 PM $95.04
+0.41%
$104.57 million $5,536
May 26, 12 PM $94.88
-0.27%
$104.4 million $5,529
May 26, 11 AM $95.47
+0.37%
$105.05 million $5,558
May 26, 10 AM $94.12
-0.11%
$103.56 million $5,556
May 26, 9 AM $94.21
-0.07%
$103.65 million $5,504
May 26, 8 AM $94.03
+0.08%
$103.46 million $5,508
May 26, 7 AM $94.37
+0.09%
$103.84 million $5,489
May 26, 6 AM $94.32
-0.01%
$103.78 million $6,182
May 26, 5 AM $94.04
-0.09%
$103.47 million $6,184
May 26, 4 AM $93.86
+0.17%
$103.27 million $6,172
May 26, 3 AM $93.58
-0.06%
$102.97 million $6,141
May 26, 2 AM $93.83
-0.12%
$103.24 million $6,137
May 26, 1 AM $93.96
-0.55%
$103.38 million $6,157
May 26, 12 AM $94.86
+0.02%
$104.38 million $6,192
May 25, 11 PM $94.65
-0.40%
$104.14 million $6,216
May 25, 10 PM $95.25
-0.02%
$104.8 million $6,364
May 25, 9 PM $95.33
-0.38%
$104.89 million $6,283
May 25, 8 PM $95.62
-0.18%
$105.21 million $6,360
May 25, 7 PM $95.86
-0.22%
$105.48 million $6,995
May 25, 6 PM $96.06
-0.11%
$105.7 million $7,017
May 25, 5 PM $96.24
+0.31%
$105.9 million $5,292
May 25, 4 PM $96.31
+0.32%
$105.97 million $6,284
May 25, 3 PM $96.13
-0.04%
$105.77 million $6,396
May 25, 2 PM $95.96
+0.17%
$105.58 million $3,381
May 25, 1 PM $95.81
-0.05%
$105.42 million $3,241
May 25, 12 PM $95.63
-0.25%
$105.22 million $3,243
May 25, 11 AM $95.98
+0.11%
$105.61 million $3,243
May 25, 10 AM $95.87
-0.14%
$105.49 million $3,243
May 25, 9 AM $95.98
+0.28%
$105.6 million $3,441
May 25, 8 AM $95.78
+0.26%
$105.39 million $3,430
May 25, 7 AM $95.98
+0.31%
$105.61 million $3,424
May 25, 6 AM $95.81
-0.08%
$105.41 million $2,746
May 25, 5 AM $95.62
+0.66%
$105.21 million $2,752
May 25, 4 AM $94.77
+0.05%
$104.28 million $2,726
May 25, 3 AM $94.9
-0.16%
$104.42 million $2,715
May 25, 2 AM $94.89
-0.43%
$104.4 million $2,725
May 25, 1 AM $95.16
-0.06%
$104.71 million $2,732
May 25, 12 AM $95.08
+0.15%
$104.62 million $2,729
May 24, 11 PM $94.82
-0.17%
$104.33 million $2,721
May 24, 10 PM $94.03
-0.46%
$103.46 million $2,586
May 24, 9 PM $94.56
-0.31%
$104.04 million $2,746
May 24, 8 PM $95.15
+0.13%
$104.7 million $2,710