Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $95.15
+0.13%
$104.7 million $2,710
May 24, 7 PM $95.26
+0.01%
$104.81 million $2,049
May 24, 6 PM $95.46
+0.04%
$105.04 million $2,054
May 24, 5 PM $95.47
+0.08%
$105.05 million $2,136
May 24, 4 PM $95.12
-0.10%
$104.66 million $1,137
May 24, 3 PM $95.07
+0.12%
$104.61 million $1,017
May 24, 2 PM $95.78
-0.36%
$105.38 million $540
May 24, 1 PM $96.23
+0.02%
$105.88 million $450
May 24, 12 PM $96.52
-0.13%
$106.21 million $451
May 24, 11 AM $96.49
+0.12%
$106.17 million $453
May 24, 10 AM $96.55
-0.05%
$106.23 million $492
May 24, 9 AM $96.52
+0.31%
$106.2 million $298
May 24, 8 AM $96.04
-0.16%
$105.67 million $297
May 24, 7 AM $96.39
+0.55%
$106.06 million $297
May 24, 6 AM $96.03
+0.44%
$105.66 million $308
May 24, 5 AM $95.84
-0.12%
$105.46 million $307
May 24, 4 AM $95.8
-0.01%
$105.41 million $308
May 24, 3 AM $95.87
+0.12%
$105.48 million $307
May 24, 2 AM $95.97
-0.06%
$105.6 million $307
May 24, 1 AM $95.9
+0.15%
$105.52 million $308
May 24, 12 AM $95.56
-0.07%
$105.14 million $307
May 23, 11 PM $95.69
-0.34%
$105.29 million $315
May 23, 10 PM $96.34
-0.08%
$106 million $316
May 23, 9 PM $96.89
+2.10%
$106.61 million $140
May 23, 8 PM $94.79
-0.06%
$104.3 million $138
May 23, 7 PM $94.61
+0.13%
$104.1 million $138
May 23, 6 PM $93.98
+0.08%
$103.41 million $247
May 23, 5 PM $93.99
+0.15%
$103.42 million $169
May 23, 4 PM $93.84
+0.21%
$103.25 million $542
May 23, 3 PM $93.81
+0.66%
$103.22 million $541
May 23, 2 PM $92.76
-0.03%
$102.06 million $539
May 23, 1 PM $92.12
+0.27%
$101.36 million $536
May 23, 12 PM $91.78
-0.23%
$100.98 million $549
May 23, 11 AM $91.7
-0.05%
$100.9 million $923
May 23, 10 AM $91.45
-0.10%
$100.62 million $882
May 23, 9 AM $91.58
+0.00%
$100.77 million $880
May 23, 8 AM $91.65
-2.22%
$100.85 million $881
May 23, 7 AM $93.95
-0.22%
$103.37 million $901
May 23, 6 AM $94.05
+0.22%
$103.49 million $894
May 23, 5 AM $94
-0.37%
$103.42 million $891
May 23, 4 AM $94.49
+0.13%
$103.97 million $3,981
May 23, 3 AM $94.29
+0.30%
$103.75 million $3,981
May 23, 2 AM $94.34
+0.01%
$103.81 million $3,966
May 23, 1 AM $94.08
+0.01%
$103.52 million $3,980
May 23, 12 AM $94.3
-0.39%
$103.75 million $3,969
May 22, 11 PM $94.89
+0.09%
$104.41 million $3,986
May 22, 10 PM $94.97
-0.08%
$104.5 million $3,992
May 22, 9 PM $94.67
+0.12%
$104.16 million $4,002
May 22, 8 PM $94.45
-0.06%
$103.93 million $3,981
May 22, 7 PM $95.25
-1.11%
$104.8 million $3,991