Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $96.7
-0.20%
$106.4 million $3,955
May 22, 5 PM $96.73
+0.03%
$106.44 million $3,979
May 22, 4 PM $96.79
+0.01%
$106.5 million $3,586
May 22, 3 PM $96.73
+0.07%
$106.44 million $3,589
May 22, 2 PM $97.15
-0.39%
$106.9 million $3,584
May 22, 1 PM $97.62
+0.17%
$107.41 million $3,616
May 22, 12 PM $97.21
+0.30%
$106.96 million $3,800
May 22, 11 AM $97.1
-0.04%
$106.84 million $3,385
May 22, 10 AM $97.12
-0.14%
$106.86 million $3,393
May 22, 9 AM $97.12
-0.12%
$106.86 million $3,627
May 22, 8 AM $97.02
+0.15%
$106.75 million $3,626
May 22, 7 AM $96.51
-0.10%
$106.18 million $3,613
May 22, 6 AM $96.61
-0.42%
$106.3 million $3,604
May 22, 5 AM $97.06
-0.23%
$106.8 million $3,619
May 22, 4 AM $97
+0.03%
$106.73 million $449
May 22, 3 AM $97.09
-0.01%
$106.83 million $448
May 22, 2 AM $96.95
+0.22%
$106.68 million $472
May 22, 1 AM $96.74
-0.33%
$106.44 million $470
May 22, 12 AM $97.22
+0.08%
$106.97 million $491
May 21, 11 PM $97.18
-0.28%
$106.93 million $492
May 21, 10 PM $97.34
-0.25%
$107.1 million $493
May 21, 9 PM $97.79
-0.18%
$107.6 million $494
May 21, 8 PM $97.97
+0.47%
$107.8 million $496
May 21, 7 PM $97.09
-0.75%
$106.83 million $483
May 21, 6 PM $97.62
-0.18%
$107.42 million $484
May 21, 5 PM $96.28
+0.09%
$105.94 million $480
May 21, 4 PM $96.47
-0.09%
$106.15 million $472
May 21, 3 PM $95.92
-0.03%
$105.54 million $474
May 21, 2 PM $95.91
+0.29%
$105.52 million $471
May 21, 1 PM $95.53
+0.24%
$105.12 million $470
May 21, 12 PM $95.33
-0.19%
$104.89 million $270
May 21, 11 AM $95.64
-0.32%
$105.24 million $282
May 21, 10 AM $96.46
-0.27%
$106.14 million $289
May 21, 9 AM $96.82
-0.11%
$106.53 million $63
May 21, 8 AM $96.66
+0.24%
$106.36 million $63
May 21, 7 AM $96.14
-0.12%
$105.79 million $62
May 21, 6 AM $96.29
-0.30%
$105.95 million $61
May 21, 5 AM $96.95
-0.08%
$106.68 million $62
May 21, 4 AM $96.7
+0.08%
$106.4 million $62
May 21, 3 AM $96.53
-0.13%
$106.21 million $62
May 21, 2 AM $96.4
-0.08%
$106.07 million $38
May 21, 1 AM $96.48
+0.31%
$106.16 million $46
May 21, 12 AM $96
+0.13%
$105.63 million $26
May 20, 11 PM $95.82
-0.23%
$105.43 million $26
May 20, 10 PM $95.76
-0.20%
$105.36 million $27
May 20, 9 PM $96.07
+0.24%
$105.71 million $27
May 20, 8 PM $95.99
-0.08%
$105.61 million $27
May 20, 7 PM $95.59
-0.45%
$105.18 million $27
May 20, 6 PM $96.42
-0.29%
$106.1 million $27
May 20, 5 PM $96.33
+0.73%
$105.99 million $26