Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 92.99
-0.29%
$ 102.32 million $ 30,449
May 1, 8 PM $ 93.32
-0.12%
$ 102.68 million $ 30,540
May 1, 7 PM $ 93.38
-0.21%
$ 102.74 million $ 5,497
May 1, 6 PM $ 93.5
+0.02%
$ 102.87 million $ 5,515
May 1, 5 PM $ 93.56
-0.11%
$ 102.95 million $ 5,420
May 1, 4 PM $ 93.7
+0.04%
$ 103.1 million $ 5,432
May 1, 3 PM $ 93.52
-0.15%
$ 102.9 million $ 5,431
May 1, 2 PM $ 93.86
+0.07%
$ 103.27 million $ 5,431
May 1, 1 PM $ 93.65
+0.05%
$ 103.05 million $ 5,125
May 1, 12 PM $ 93.46
+0.19%
$ 102.84 million $ 5,022
May 1, 11 AM $ 93.19
+0.01%
$ 102.53 million $ 5,005
May 1, 10 AM $ 93.28
-0.06%
$ 102.64 million $ 4,998
May 1, 9 AM $ 93.53
+0.01%
$ 102.91 million $ 5,009
May 1, 8 AM $ 93.23
+0.02%
$ 102.58 million $ 5,019
May 1, 7 AM $ 93.17
-0.26%
$ 102.52 million $ 5,436
May 1, 6 AM $ 93.44
+0.13%
$ 102.82 million $ 5,528
May 1, 5 AM $ 93.13
-0.09%
$ 102.47 million $ 5,546
May 1, 4 AM $ 93.35
+0.01%
$ 102.71 million $ 4,197
May 1, 3 AM $ 92.96
+0.10%
$ 102.28 million $ 4,203
May 1, 2 AM $ 92.93
+0.54%
$ 102.25 million $ 4,161
May 1, 1 AM $ 92.51
+0.04%
$ 101.78 million $ 4,325
May 1, 12 AM $ 92.24
+0.13%
$ 101.5 million $ 4,327
Apr 30, 11 PM $ 92.12
-0.13%
$ 101.36 million $ 5,591
Apr 30, 10 PM $ 92.19
-0.06%
$ 101.44 million $ 2,000
Apr 30, 9 PM $ 92.39
+0.09%
$ 101.66 million $ 2,019
Apr 30, 8 PM $ 92.33
+0.02%
$ 101.59 million $ 2,020
Apr 30, 7 PM $ 92.44
+0.05%
$ 101.71 million $ 2,331
Apr 30, 6 PM $ 92.32
+0.10%
$ 101.58 million $ 2,366
Apr 30, 5 PM $ 92.36
-0.22%
$ 101.62 million $ 2,359
Apr 30, 4 PM $ 92.57
+0.04%
$ 101.85 million $ 2,367
Apr 30, 3 PM $ 92.42
-0.10%
$ 101.69 million $ 2,384
Apr 30, 2 PM $ 92.51
+0.08%
$ -- $ 2,383
Apr 30, 1 PM $ 92.44
-0.13%
$ 101.71 million $ 2,381
Apr 30, 12 PM $ 92.21
-0.32%
$ 101.46 million $ 2,384
Apr 30, 11 AM $ 92.22
-0.01%
$ 101.47 million $ 2,384
Apr 30, 10 AM $ 92.52
+0.19%
$ 101.8 million $ 2,377
Apr 30, 9 AM $ 92.45
-0.08%
$ 101.73 million $ 2,377
Apr 30, 8 AM $ 92.47
+0.22%
$ 101.75 million $ 2,382
Apr 30, 7 AM $ 92.17
+0.27%
$ 101.41 million $ 1,997
Apr 30, 6 AM $ 91.89
+0.22%
$ 101.1 million $ 1,869
Apr 30, 5 AM $ 91.65
-0.20%
$ 100.85 million $ 1,842
Apr 30, 4 AM $ 92.36
+0.13%
$ 101.62 million $ 1,845
Apr 30, 3 AM $ 92.15
-0.92%
$ 101.39 million $ 1,899
Apr 30, 2 AM $ 93.22
+0.04%
$ 102.57 million $ 1,915
Apr 30, 1 AM $ 93.28
+0.83%
$ 102.64 million $ 1,918
Apr 30, 12 AM $ 92.29
+0.15%
$ 101.54 million $ 1,721
Apr 29, 11 PM $ 92.31
+0.23%
$ 101.57 million $ 434
Apr 29, 10 PM $ 92.2
+0.17%
$ 101.45 million $ 434
Apr 29, 9 PM $ 91.92
+0.32%
$ 101.14 million $ 416
Apr 29, 8 PM $ 91.31
-0.04%
$ 100.47 million $ 414