Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 97.6
+0.12%
$ 107.38 million $ 2,586
May 6, 7 AM $ 97.25
+0.21%
$ 107 million $ 2,577
May 6, 6 AM $ 97.19
+0.44%
$ 106.94 million $ 2,568
May 6, 5 AM $ 96.59
-0.18%
$ 106.27 million $ 1,212
May 6, 4 AM $ 97.2
+0.22%
$ 106.94 million $ 1,600
May 6, 3 AM $ 96.69
+0.60%
$ 106.39 million $ 1,604
May 6, 2 AM $ 96.35
+0.00%
$ 106.01 million $ 1,608
May 6, 1 AM $ 95.93
+0.18%
$ 105.55 million $ 1,610
May 6, 12 AM $ 95.9
+0.00%
$ 105.51 million $ 1,601
May 5, 11 PM $ 95.93
-0.38%
$ 105.55 million $ 1,542
May 5, 10 PM $ 96.47
+0.30%
$ 106.15 million $ 1,549
May 5, 9 PM $ 96.33
-0.17%
$ 106 million $ 1,547
May 5, 8 PM $ 96.19
+0.25%
$ 105.83 million $ 1,552
May 5, 7 PM $ 95.46
+0.25%
$ 105.03 million $ 1,544
May 5, 6 PM $ 94.91
+0.13%
$ 104.43 million $ 1,533
May 5, 5 PM $ 94.85
-0.06%
$ 104.37 million $ 1,526
May 5, 4 PM $ 95.08
-0.09%
$ 104.62 million $ 1,528
May 5, 3 PM $ 95.06
-0.14%
$ 104.6 million $ 1,532
May 5, 2 PM $ 95.25
-0.03%
$ 104.8 million $ 1,388
May 5, 1 PM $ 95.21
+0.51%
$ 104.76 million $ 1,389
May 5, 12 PM $ 94.54
+0.17%
$ 104.02 million $ 1,182
May 5, 11 AM $ 94.39
+0.11%
$ 103.86 million $ 1,177
May 5, 10 AM $ 93.94
+0.04%
$ 103.36 million $ 808
May 5, 9 AM $ 94.18
+0.69%
$ 103.62 million $ 402
May 5, 8 AM $ 94.38
+0.05%
$ 103.84 million $ 400
May 5, 7 AM $ 94.29
+0.11%
$ 103.75 million $ 404
May 5, 6 AM $ 94.33
-0.03%
$ 103.8 million $ 13,108
May 5, 5 AM $ 94.26
+0.19%
$ 103.72 million $ 13,132
May 5, 4 AM $ 94.28
+0.13%
$ 103.74 million $ 12,714
May 5, 3 AM $ 93.88
-0.16%
$ 103.3 million $ 12,725
May 5, 2 AM $ 93.85
+0.19%
$ 103.27 million $ 12,691
May 5, 1 AM $ 93.63
+0.09%
$ 103.02 million $ 12,642
May 5, 12 AM $ 93.5
-0.07%
$ 102.88 million $ 13,232
May 4, 11 PM $ 93.96
+0.27%
$ 103.38 million $ 13,236
May 4, 10 PM $ 93.88
+0.05%
$ 103.29 million $ 13,254
May 4, 9 PM $ 93.59
-0.03%
$ 102.98 million $ 13,273
May 4, 8 PM $ 93.78
-0.10%
$ 103.18 million $ 44,131
May 4, 7 PM $ 94.11
-0.12%
$ 103.55 million $ 44,259
May 4, 6 PM $ 94.44
+0.23%
$ 103.91 million $ 44,428
May 4, 5 PM $ 94.14
+0.22%
$ 103.58 million $ 44,427
May 4, 4 PM $ 93.88
+0.13%
$ 103.29 million $ 44,360
May 4, 3 PM $ 94.46
+0.53%
$ 103.94 million $ 44,278
May 4, 2 PM $ 93.76
+0.30%
$ 103.17 million $ 44,374
May 4, 1 PM $ 93.45
+0.10%
$ 102.82 million $ 44,150
May 4, 12 PM $ 93.38
+0.09%
$ 102.75 million $ 44,091
May 4, 11 AM $ 93.3
-0.08%
$ 102.65 million $ 44,061
May 4, 10 AM $ 93.18
-1.40%
$ 102.52 million $ 44,094
May 4, 9 AM $ 94.28
+0.05%
$ 103.73 million $ 44,630
May 4, 8 AM $ 94.25
+0.01%
$ 103.7 million $ 44,575
May 4, 7 AM $ 94.4
+0.23%
$ 103.87 million $ 44,681