Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $95.86
+0.06%
$105.48 million $28
May 20, 3 PM $95.48
+0.62%
$105.06 million $27
May 20, 2 PM $94.39
-0.07%
$103.85 million $27
May 20, 1 PM $94.81
+0.32%
$104.32 million $27
May 20, 12 PM $94.41
-0.14%
$103.88 million $27
May 20, 11 AM $94.68
-0.06%
$104.17 million $16
May 20, 10 AM $94.59
-0.19%
$104.08 million $72
May 20, 9 AM $94.77
+0.18%
$104.27 million $76
May 20, 8 AM $94.49
-0.17%
$103.97 million $78
May 20, 7 AM $94.65
+0.12%
$104.14 million $78
May 20, 6 AM $94.5
+0.04%
$103.98 million $78
May 20, 5 AM $93.84
+0.08%
$103.26 million $78
May 20, 4 AM $93.76
-0.06%
$103.16 million $77
May 20, 3 AM $93.64
-0.31%
$103.03 million $77
May 20, 2 AM $93.97
+0.26%
$103.4 million $79
May 20, 1 AM $93.88
+0.08%
$103.3 million $74
May 20, 12 AM $93.98
-0.13%
$103.4 million $74
May 19, 11 PM $93.8
-0.06%
$103.21 million $182
May 19, 10 PM $94.11
-0.13%
$103.55 million $182
May 19, 9 PM $94.19
+0.16%
$103.64 million $183
May 19, 8 PM $94.04
+0.00%
$103.47 million $183
May 19, 7 PM $94.07
-0.14%
$103.5 million $368
May 19, 6 PM $94.37
-0.06%
$103.84 million $369
May 19, 5 PM $94.58
+0.49%
$104.07 million $370
May 19, 4 PM $94.06
-0.04%
$103.49 million $367
May 19, 3 PM $93.92
-0.05%
$103.34 million $382
May 19, 2 PM $94.38
+0.00%
$103.85 million $450
May 19, 1 PM $94.56
+0.22%
$104.04 million $452
May 19, 12 PM $94.16
-0.13%
$103.6 million $559
May 19, 11 AM $94.41
-0.06%
$103.88 million $559
May 19, 10 AM $94.43
+0.07%
$103.9 million $498
May 19, 9 AM $95.03
+0.01%
$104.56 million $494
May 19, 8 AM $95.14
-0.03%
$104.69 million $495
May 19, 7 AM $95.05
-0.06%
$104.59 million $495
May 19, 6 AM $94.93
+0.48%
$104.46 million $495
May 19, 5 AM $94.67
+0.11%
$104.17 million $492
May 19, 4 AM $94.63
-0.19%
$104.12 million $492
May 19, 3 AM $94.53
-0.28%
$104.02 million $494
May 19, 2 AM $94.43
-0.52%
$103.9 million $750
May 19, 1 AM $95.3
-0.26%
$104.86 million $747
May 19, 12 AM $95.15
-0.10%
$104.7 million $752
May 18, 11 PM $95.27
-0.15%
$104.83 million $642
May 18, 10 PM $95.43
+0.39%
$105 million $642
May 18, 9 PM $94.64
-0.55%
$104.13 million $639
May 18, 8 PM $94.93
+0.59%
$104.45 million $640
May 18, 7 PM $94.22
+0.72%
$103.67 million $448
May 18, 6 PM $93.94
-0.20%
$103.37 million $444
May 18, 5 PM $94.23
+0.42%
$103.68 million $447
May 18, 4 PM $93.91
+0.37%
$103.33 million $445
May 18, 3 PM $93.58
-0.46%
$102.97 million $428