Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 91.31
-0.04%
$ 100.47 million $ 414
Apr 29, 7 PM $ 91.17
+0.08%
$ 100.32 million $ 104
Apr 29, 6 PM $ 92.22
-0.05%
$ 101.48 million $ 72
Apr 29, 5 PM $ 92.36
-0.20%
$ 101.62 million $ 73
Apr 29, 4 PM $ 92.5
-0.23%
$ 101.78 million $ 79
Apr 29, 3 PM $ 93.24
+0.10%
$ 102.6 million $ 175
Apr 29, 2 PM $ 93.37
-0.16%
$ 102.73 million $ 176
Apr 29, 1 PM $ 93.67
-0.16%
$ 103.06 million $ 177
Apr 29, 12 PM $ 94.27
-0.22%
$ 103.72 million $ 177
Apr 29, 11 AM $ 94.8
-0.10%
$ 104.31 million $ 178
Apr 29, 10 AM $ 94.69
+0.60%
$ 104.19 million $ 179
Apr 29, 9 AM $ 93.87
-0.20%
$ 103.28 million $ 177
Apr 29, 8 AM $ 94.06
+0.07%
$ 103.5 million $ 177
Apr 29, 7 AM $ 93.99
-0.18%
$ 103.41 million $ 177
Apr 29, 6 AM $ 94.44
+0.09%
$ 103.91 million $ 2,494
Apr 29, 5 AM $ 94.52
+0.53%
$ 104 million $ 2,501
Apr 29, 4 AM $ 93.95
+0.14%
$ 103.38 million $ 2,516
Apr 29, 3 AM $ 93.36
-0.08%
$ 102.72 million $ 2,511
Apr 29, 2 AM $ 93.39
+0.21%
$ 102.76 million $ 2,453
Apr 29, 1 AM $ 93.32
+0.10%
$ 102.68 million $ 2,447
Apr 29, 12 AM $ 93.34
+0.28%
$ 102.7 million $ 2,448
Apr 28, 11 PM $ 92.97
-0.10%
$ 102.29 million $ 2,453
Apr 28, 10 PM $ 93.02
-0.05%
$ 102.35 million $ 2,461
Apr 28, 9 PM $ 93.12
-0.07%
$ 102.46 million $ 2,461
Apr 28, 8 PM $ 93.24
+0.17%
$ 102.59 million $ 2,464
Apr 28, 7 PM $ 92.96
-0.04%
$ 102.28 million $ 2,461
Apr 28, 6 PM $ 92.91
+0.21%
$ 102.23 million $ 2,459
Apr 28, 5 PM $ 92.75
-0.10%
$ 102.05 million $ 3,170
Apr 28, 4 PM $ 92.66
-0.09%
$ 101.95 million $ 3,168
Apr 28, 3 PM $ 92.32
-0.38%
$ 101.58 million $ 3,199
Apr 28, 2 PM $ 92.96
+0.37%
$ 102.28 million $ 3,285
Apr 28, 1 PM $ 92.95
+0.40%
$ 102.27 million $ 3,283
Apr 28, 12 PM $ 92.68
-0.26%
$ 101.97 million $ 3,287
Apr 28, 11 AM $ 93.23
+0.03%
$ 102.58 million $ 3,299
Apr 28, 10 AM $ 92.9
-0.29%
$ 102.22 million $ 3,309
Apr 28, 9 AM $ 93.22
-0.15%
$ 102.57 million $ 3,308
Apr 28, 8 AM $ 93.37
+0.20%
$ 102.74 million $ 3,315
Apr 28, 7 AM $ 93.33
-0.42%
$ 102.69 million $ 3,308
Apr 28, 6 AM $ 93.65
+0.04%
$ 103.04 million $ 3,328
Apr 28, 5 AM $ 93.35
-0.03%
$ 102.72 million $ 1,009
Apr 28, 4 AM $ 93.49
+0.06%
$ 102.87 million $ 984
Apr 28, 3 AM $ 93.46
-0.53%
$ 102.84 million $ 984
Apr 28, 2 AM $ 93.86
-0.19%
$ 103.27 million $ 990
Apr 28, 1 AM $ 94.27
+0.19%
$ 103.73 million $ 991
Apr 28, 12 AM $ 94.14
+0.17%
$ 103.59 million $ 991
Apr 27, 11 PM $ 93.96
+0.20%
$ 103.38 million $ 981
Apr 27, 10 PM $ 93.77
+0.16%
$ 103.17 million $ 970
Apr 27, 9 PM $ 93.59
+0.02%
$ 102.98 million $ 3,905
Apr 27, 8 PM $ 93.51
-0.27%
$ 102.89 million $ 3,904
Apr 27, 7 PM $ 93.93
-0.03%
$ 103.35 million $ 4,794