Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 94.74
-0.08%
$ 104.24 million $ 31,967
May 4, 5 AM $ 95.21
+0.02%
$ 104.76 million $ 32,177
May 4, 4 AM $ 94.88
+0.27%
$ 104.4 million $ 32,305
May 4, 3 AM $ 94.72
-0.19%
$ 104.22 million $ 32,113
May 4, 2 AM $ 94.57
+1.59%
$ 104.05 million $ 32,207
May 4, 1 AM $ 93.5
+0.83%
$ 102.88 million $ 31,591
May 4, 12 AM $ 92.87
-0.60%
$ 102.19 million $ 30,863
May 3, 11 PM $ 93.53
-0.64%
$ 102.92 million $ 31,093
May 3, 10 PM $ 93.89
+0.34%
$ 103.3 million $ 31,329
May 3, 9 PM $ 93.7
-0.43%
$ 103.1 million $ 31,142
May 3, 8 PM $ 93.95
+0.03%
$ 103.37 million $ 248
May 3, 7 PM $ 93.83
+0.12%
$ 103.24 million $ 493
May 3, 6 PM $ 93.71
-0.11%
$ 103.11 million $ 492
May 3, 5 PM $ 93.61
-0.11%
$ 103 million $ 492
May 3, 4 PM $ 93.63
-0.22%
$ 103.02 million $ 421
May 3, 3 PM $ 93.91
+0.04%
$ 103.33 million $ 421
May 3, 2 PM $ 93.75
+0.10%
$ 103.16 million $ 421
May 3, 1 PM $ 93.64
+0.02%
$ 103.03 million $ 420
May 3, 12 PM $ 93.49
+0.08%
$ 102.86 million $ 420
May 3, 11 AM $ 93.26
-0.29%
$ 102.62 million $ 419
May 3, 10 AM $ 93.54
+0.18%
$ 102.92 million $ 420
May 3, 9 AM $ 93.37
+0.07%
$ 102.73 million $ 459
May 3, 8 AM $ 93.39
-0.03%
$ 102.75 million $ 459
May 3, 7 AM $ 93.23
+0.06%
$ 102.58 million $ 287
May 3, 6 AM $ 93.32
+0.03%
$ 102.68 million $ 284
May 3, 5 AM $ 93.25
+0.19%
$ 102.61 million $ 284
May 3, 4 AM $ 93.1
-0.01%
$ 102.44 million $ 283
May 3, 3 AM $ 93.08
-0.06%
$ 102.41 million $ 283
May 3, 2 AM $ 93.26
-0.08%
$ 102.62 million $ 283
May 3, 1 AM $ 93.54
-0.06%
$ 102.92 million $ 284
May 3, 12 AM $ 93.83
-0.14%
$ 103.24 million $ 1,050
May 2, 11 PM $ 93.91
+0.06%
$ 103.33 million $ 1,054
May 2, 10 PM $ 94.1
+0.17%
$ 103.54 million $ 1,053
May 2, 9 PM $ 93.64
-0.03%
$ 103.04 million $ 1,054
May 2, 8 PM $ 93.64
-0.07%
$ 103.04 million $ 1,051
May 2, 7 PM $ 93.64
+0.00%
$ 103.03 million $ 1,981
May 2, 6 PM $ 93.51
-0.06%
$ 102.89 million $ 25,952
May 2, 5 PM $ 93.35
-0.39%
$ 102.71 million $ 26,037
May 2, 4 PM $ 93.59
+0.13%
$ 102.98 million $ 26,076
May 2, 3 PM $ 93.5
+0.06%
$ 102.88 million $ 26,008
May 2, 2 PM $ 93.41
-0.05%
$ 102.78 million $ 26,207
May 2, 1 PM $ 93.32
+0.04%
$ 102.68 million $ 26,318
May 2, 12 PM $ 93.12
-0.16%
$ 102.46 million $ 26,362
May 2, 11 AM $ 93.37
+0.07%
$ 102.74 million $ 26,356
May 2, 10 AM $ 93.48
+0.03%
$ 102.85 million $ 26,368
May 2, 9 AM $ 93.28
+0.10%
$ 102.64 million $ 26,368
May 2, 8 AM $ 93.19
-0.05%
$ 102.53 million $ 26,293
May 2, 7 AM $ 93.16
+0.11%
$ 102.5 million $ 26,307
May 2, 6 AM $ 93.15
+0.09%
$ 102.5 million $ 26,257
May 2, 5 AM $ 93.09
-0.04%
$ 102.43 million $ 26,260