Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $94.44
-0.53%
$103.91 million $410
May 18, 1 PM $95.38
+0.33%
$104.94 million $383
May 18, 12 PM $94.84
+0.85%
$104.35 million $275
May 18, 11 AM $93.85
-0.11%
$103.27 million $272
May 18, 10 AM $94.19
-0.18%
$103.64 million $272
May 18, 9 AM $94.55
-0.07%
$104.04 million $273
May 18, 8 AM $94.61
-0.15%
$104.1 million $274
May 18, 7 AM $94.64
+0.32%
$104.13 million $274
May 18, 6 AM $94.67
-0.42%
$104.16 million $273
May 18, 5 AM $95.08
+0.53%
$104.62 million $275
May 18, 4 AM $94.74
-0.04%
$104.24 million $274
May 18, 3 AM $94.76
-0.21%
$104.26 million $274
May 18, 2 AM $94.86
+0.16%
$104.38 million $17
May 18, 1 AM $95.08
+0.13%
$104.62 million $17
May 18, 12 AM $94.92
-0.88%
$104.44 million $17
May 17, 11 PM $96.13
-0.01%
$105.77 million $17
May 17, 10 PM $96.79
+0.04%
$106.49 million $17
May 17, 9 PM $96.66
-0.04%
$106.36 million $133
May 17, 8 PM $96.8
+0.00%
$106.51 million $133
May 17, 4 PM $96.27
+0.00%
$105.93 million $132
May 17, 3 PM $96.25
-0.16%
$105.91 million $132
May 17, 2 PM $96.34
-0.08%
$106.01 million $132
May 17, 1 PM $96.7
-0.24%
$106.4 million $116
May 17, 12 PM $96.88
+0.05%
$106.59 million $116
May 17, 11 AM $96.88
-0.12%
$106.6 million $116
May 17, 10 AM $96.87
+0.08%
$106.59 million $116
May 17, 9 AM $96.65
-0.03%
$106.34 million $116
May 17, 8 AM $96.92
-0.03%
$106.64 million $116
May 17, 7 AM $96.8
-0.06%
$106.51 million $458
May 17, 6 AM $96.92
+0.02%
$106.64 million $458
May 17, 5 AM $96.75
+0.06%
$106.45 million $458
May 17, 4 AM $96.43
+0.28%
$106.1 million $457
May 17, 3 AM $95.92
-0.01%
$105.54 million $454
May 17, 2 AM $95.6
-0.03%
$105.19 million $453
May 17, 1 AM $95.91
-0.43%
$105.53 million $452
May 17, 12 AM $96.54
+0.02%
$106.23 million $455
May 16, 11 PM $96.49
-0.09%
$106.17 million $456
May 16, 10 PM $96.49
-0.07%
$106.16 million $456
May 16, 9 PM $96.62
-0.06%
$106.32 million $340
May 16, 8 PM $96.63
-0.02%
$106.32 million $341
May 16, 7 PM $96.72
-0.04%
$106.42 million $392
May 16, 6 PM $96.78
-0.03%
$106.48 million $393
May 16, 5 PM $96.71
+0.09%
$106.41 million $393
May 16, 4 PM $96.43
+0.09%
$106.11 million $392
May 16, 3 PM $96.4
+0.27%
$106.07 million $391
May 16, 2 PM $96.12
-0.09%
$105.76 million $595
May 16, 1 PM $96.13
-0.11%
$105.77 million $596
May 16, 12 PM $95.99
-0.10%
$105.62 million $747
May 16, 11 AM $95.97
+0.14%
$105.6 million $746
May 16, 10 AM $95.99
-0.25%
$105.62 million $744