Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 93.93
-0.03%
$ 103.35 million $ 4,794
Apr 27, 6 PM $ 93.95
+0.16%
$ 103.37 million $ 4,804
Apr 27, 5 PM $ 93.68
-0.02%
$ 103.08 million $ 4,070
Apr 27, 4 PM $ 93.5
-0.08%
$ 102.87 million $ 4,290
Apr 27, 3 PM $ 94.88
+0.24%
$ 104.39 million $ 4,231
Apr 27, 2 PM $ 94.6
-0.09%
$ 104.09 million $ 4,385
Apr 27, 1 PM $ 94.53
-0.06%
$ 104.01 million $ 4,320
Apr 27, 12 PM $ 94.75
+0.06%
$ 104.26 million $ 4,311
Apr 27, 11 AM $ 94.72
-0.05%
$ 104.22 million $ 4,314
Apr 27, 10 AM $ 94.98
+0.08%
$ 104.5 million $ 4,420
Apr 27, 9 AM $ 94.83
+0.02%
$ 104.34 million $ 4,427
Apr 27, 8 AM $ 95.04
-0.06%
$ 104.58 million $ 4,422
Apr 27, 7 AM $ 95.33
-0.31%
$ 104.9 million $ 4,436
Apr 27, 6 AM $ 95.57
-1.85%
$ 105.15 million $ 4,561
Apr 27, 5 AM $ 97.37
-0.10%
$ -- $ 4,644
Apr 27, 4 AM $ 97.55
-0.17%
$ 107.33 million $ 4,649
Apr 27, 3 AM $ 97.67
+0.50%
$ 107.47 million $ 4,661
Apr 27, 2 AM $ 97.5
+0.38%
$ 107.28 million $ 4,636
Apr 27, 1 AM $ 96.7
+0.37%
$ 106.4 million $ 4,633
Apr 27, 12 AM $ 96.72
+0.23%
$ 106.42 million $ 4,596
Apr 26, 11 PM $ 96.43
-0.27%
$ 106.1 million $ 4,620
Apr 26, 10 PM $ 96.16
-0.45%
$ 105.81 million $ 4,630
Apr 26, 9 PM $ 96.41
+0.02%
$ 106.08 million $ 1,596
Apr 26, 8 PM $ 96.52
+0.04%
$ 106.2 million $ 1,591
Apr 26, 7 PM $ 96.48
+0.00%
$ 106.16 million $ 685
Apr 26, 6 PM $ 96.17
+0.06%
$ 105.82 million $ 736
Apr 26, 5 PM $ 96.22
+0.08%
$ 105.88 million $ 1,263
Apr 26, 4 PM $ 96.26
+0.13%
$ 105.92 million $ 1,033
Apr 26, 3 PM $ 96.12
+0.01%
$ 105.77 million $ 1,032
Apr 26, 2 PM $ 95.71
+0.08%
$ 105.31 million $ 1,064
Apr 26, 1 PM $ 95.81
+0.00%
$ 105.42 million $ 830
Apr 26, 12 PM $ 96.18
+0.06%
$ 105.83 million $ 831
Apr 26, 11 AM $ 95.98
-0.34%
$ 105.6 million $ 834
Apr 26, 10 AM $ 96.19
-0.01%
$ 105.83 million $ 1,291
Apr 26, 9 AM $ 96.26
+0.08%
$ 105.92 million $ 1,186
Apr 26, 8 AM $ 96.12
-0.24%
$ 105.76 million $ 1,186
Apr 26, 7 AM $ 96.15
+0.00%
$ 105.79 million $ 1,188
Apr 26, 6 AM $ 96.17
-0.07%
$ 105.82 million $ 1,084
Apr 26, 5 AM $ 96.12
+0.65%
$ 105.76 million $ 1,085
Apr 26, 4 AM $ 95.49
-0.48%
$ 105.07 million $ 1,076
Apr 26, 3 AM $ 95.75
-0.11%
$ 105.35 million $ 1,082
Apr 26, 2 AM $ 95.48
-0.09%
$ 105.06 million $ 1,081
Apr 26, 1 AM $ 95.76
+0.03%
$ 105.37 million $ 1,078
Apr 26, 12 AM $ 95.76
+0.11%
$ 105.36 million $ 1,080
Apr 25, 11 PM $ 95.75
+0.22%
$ 105.36 million $ 1,062
Apr 25, 10 PM $ 95.5
-0.13%
$ 105.08 million $ 1,061
Apr 25, 9 PM $ 95.4
+0.05%
$ 104.97 million $ 1,062
Apr 25, 8 PM $ 95.15
-0.06%
$ 104.69 million $ 1,059
Apr 25, 7 PM $ 95.38
+0.14%
$ 104.95 million $ 1,057
Apr 25, 6 PM $ 95.24
-0.15%
$ 104.79 million $ 1,058