Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 106.15
+4.16%
$ 116.8 million $ 55,551
Mar 15, 2026 $ 101.75
+4.87%
$ 111.96 million $ 1,473
Mar 14, 2026 $ 96.9
-0.31%
$ 106.62 million $ 36,491
Mar 13, 2026 $ 97.14
+1.34%
$ 106.88 million $ 862
Mar 12, 2026 $ 95.78
+0.22%
$ 105.38 million $ 1,405
Mar 11, 2026 $ 95.92
+1.61%
$ 105.54 million $ 984
Mar 10, 2026 $ 94.44
+0.57%
$ 103.91 million $ 1,004
Mar 9, 2026 $ 94.43
+4.77%
$ 103.9 million $ 2,867
Mar 8, 2026 $ 90.46
-1.33%
$ 99.53 million $ 6,729
Mar 7, 2026 $ 91.62
-2.07%
$ 100.81 million $ 3,287
Mar 6, 2026 $ 93.82
-4.19%
$ 103.23 million $ 1,049
Mar 5, 2026 $ 98.13
-2.33%
$ 107.97 million $ 2,669
Mar 4, 2026 $ 100.79
+4.94%
$ 110.9 million $ 2,555
Mar 3, 2026 $ 95.09
-0.75%
$ 104.63 million $ 2,548
Mar 2, 2026 $ 96.74
+5.13%
$ 106.44 million $ 1,574
Mar 1, 2026 $ 91.17
-1.76%
$ 100.32 million $ 4,554
Feb 28, 2026 $ 93.05
+3.49%
$ 102.38 million $ 11,837
Feb 27, 2026 $ 89.67
-5.42%
$ 98.67 million $ 7,551
Feb 26, 2026 $ 94.98
-2.61%
$ 104.51 million $ 138
Feb 25, 2026 $ 98.58
+12.86%
$ 108.46 million $ 4,594
Feb 24, 2026 $ 87.08
+1.06%
$ 95.82 million $ 3,729
Feb 23, 2026 $ 86.49
-5.21%
$ 95.16 million $ 2,635
Feb 22, 2026 $ 92.05
-2.19%
$ 101.28 million $ 590
Feb 21, 2026 $ 94.27
+1.30%
$ 103.72 million $ 1,552
Feb 20, 2026 $ 93.15
+2.79%
$ 102.5 million $ 825
Feb 19, 2026 $ 90.54
+0.94%
$ 99.62 million $ 2,030
Feb 18, 2026 $ 89.75
-3.94%
$ 98.75 million $ 43,662
Feb 17, 2026 $ 93.35
-1.42%
$ 102.72 million $ 9,035
Feb 16, 2026 $ 94.35
+0.13%
$ 103.82 million $ 7,895
Feb 15, 2026 $ 94.23
-2.92%
$ 103.68 million $ 25,258
Feb 14, 2026 $ 97.08
+4.86%
$ 106.82 million $ 66,365
Feb 13, 2026 $ 92.54
+7.74%
$ 101.82 million $ 145,170
Feb 12, 2026 $ 85.6
-1.64%
$ 94.19 million $ 12,702
Feb 11, 2026 $ 87.79
-3.63%
$ 96.59 million $ 1,696
Feb 10, 2026 $ 91.04
-4.61%
$ 100.17 million $ 153,075
Feb 9, 2026 $ 95.69
+0.45%
$ 105.29 million $ 606
Feb 8, 2026 $ 96.02
+0.02%
$ 105.65 million $ 7,095
Feb 7, 2026 $ 96.86
+0.55%
$ 106.57 million $ 24,417
Feb 6, 2026 $ 97.75
+11.47%
$ 107.55 million $ 24,354
Feb 5, 2026 $ 87.76
-12.43%
$ 96.57 million $ 97,609
Feb 4, 2026 $ 99.31
-7.20%
$ 109.27 million $ 49,953
Feb 3, 2026 $ 107.01
-6.48%
$ 117.74 million $ 45,208
Feb 2, 2026 $ 114.85
+4.52%
$ 126.37 million $ 47,626
Feb 1, 2026 $ 111.55
-3.17%
$ 122.74 million $ 123,866
Jan 31, 2026 $ 113.48
-11.32%
$ 124.87 million $ 14,111
Jan 30, 2026 $ 128.11
-0.27%
$ 140.96 million $ 15,718
Jan 29, 2026 $ 128.61
-6.28%
$ 141.5 million $ 24,826
Jan 28, 2026 $ 137.46
-1.41%
$ 151.25 million $ 15,947
Jan 27, 2026 $ 139.51
+2.34%
$ 153.5 million $ 9,210
Jan 26, 2026 $ 136.29
+5.03%
$ 149.96 million $ 69,480