Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $118.74
+0.00%
$130.65 million $680
Sep 23, 2 PM $119.97
-0.79%
$132 million $173
Sep 23, 12 PM $121.75
+0.00%
$133.97 million $515
Sep 23, 9 AM $122.33
-0.78%
$134.6 million $964
Sep 23, 8 AM $123.38
+0.18%
$135.75 million $962
Sep 23, 7 AM $123.4
+0.00%
$135.78 million $1,205
Sep 23, 5 AM $124.6
+0.00%
$137.1 million $1,247
Sep 23, 12 AM $124.54
+0.20%
$137.03 million $2,216
Sep 22, 9 PM $123.49
+0.00%
$135.87 million $2,205
Sep 22, 8 PM $123.59
+7.54%
$135.99 million $2,205
Sep 22, 7 PM $113.69
-1.97%
$125.09 million $1,656
Sep 22, 6 PM $114.05
-0.40%
$125.49 million $1,578
Sep 22, 5 PM $114.68
-4.93%
$126.18 million $1,580
Sep 22, 3 PM $120.47
+0.54%
$132.55 million $962
Sep 22, 2 PM $119.74
-0.71%
$131.75 million $1,179
Sep 22, 1 PM $120.34
+0.00%
$132.41 million $1,265
Sep 22, 12 PM $120.32
-0.39%
$132.39 million $1,265
Sep 22, 11 AM $120.65
+0.00%
$132.75 million $1,215
Sep 22, 10 AM $120.08
-0.52%
$132.12 million $1,285
Sep 22, 9 AM $123.02
+0.00%
$135.35 million $1,046
Sep 22, 7 AM $121.94
+0.00%
$134.17 million $804
Sep 22, 6 AM $124.04
+0.00%
$136.48 million $770
Sep 22, 5 AM $124
+0.00%
$136.44 million $771
Sep 22, 3 AM $124.95
+0.93%
$137.48 million $725
Sep 22, 2 AM $124.64
-0.21%
$137.14 million $667
Sep 22, 1 AM $125.42
+0.00%
$138 million $565
Sep 21, 10 PM $128.22
+0.00%
$141.09 million $1,402
Sep 21, 5 PM $126.39
-0.18%
$139.07 million $3,880
Sep 21, 3 PM $126.27
+0.93%
$138.93 million $11,336
Sep 21, 1 PM $127.56
+1.98%
$140.36 million $11,726
Sep 21, 12 PM $123.4
-0.18%
$135.78 million $9,968
Sep 21, 11 AM $123.26
+0.25%
$135.63 million $9,879
Sep 21, 10 AM $122.49
-0.50%
$134.78 million $9,824
Sep 21, 9 AM $123.3
+0.00%
$135.67 million $2,554
Sep 21, 6 AM $119.3
+0.12%
$131.27 million $9,540
Sep 21, 3 AM $119.05
+0.00%
$130.99 million $9,618
Sep 21, 1 AM $120.42
+0.40%
$132.5 million $9,591
Sep 21, 12 AM $119.58
+0.00%
$131.57 million $9,457
Sep 20, 11 PM $118.46
-1.26%
$130.34 million $9,389
Sep 20, 10 PM $117.82
+1.08%
$129.64 million $10,978
Sep 20, 9 PM $118.95
+0.00%
$130.88 million $10,765
Sep 20, 8 PM $119.69
+1.28%
$131.69 million $10,756
Sep 20, 7 PM $118.25
+0.00%
$130.11 million $10,734
Sep 20, 6 PM $117.64
+1.80%
$129.44 million $10,725
Sep 20, 5 PM $115.68
+2.64%
$127.28 million $10,584
Sep 20, 4 PM $119.07
+0.00%
$131.01 million $587
Sep 20, 3 PM $118.92
+3.13%
$130.85 million $585
Sep 20, 2 PM $114.31
+0.00%
$125.78 million $134
Sep 20, 1 PM $117.69
+0.00%
$-- $237
Sep 20, 8 AM $116.79
+0.00%
$128.5 million $185