Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 94.41
-0.04%
$ 103.88 million $ 5,278
Apr 15, 10 PM $ 93.97
+0.42%
$ 103.4 million $ 5,298
Apr 15, 9 PM $ 93.99
-0.09%
$ 103.42 million $ 5,248
Apr 15, 8 PM $ 94.77
+0.48%
$ 104.28 million $ 5,275
Apr 15, 7 PM $ 94.19
+0.11%
$ 103.64 million $ 5,282
Apr 15, 6 PM $ 93.84
-0.04%
$ 103.25 million $ 2,964
Apr 15, 5 PM $ 93.63
-0.11%
$ 103.03 million $ 2,957
Apr 15, 4 PM $ 93.12
-0.17%
$ 102.46 million $ 2,952
Apr 15, 3 PM $ 93.35
+0.06%
$ 102.72 million $ 2,938
Apr 15, 2 PM $ 92.5
-0.30%
$ 101.78 million $ 3,044
Apr 15, 1 PM $ 92.83
+0.23%
$ 102.14 million $ 3,027
Apr 15, 12 PM $ 92.63
+0.31%
$ 101.93 million $ 3,012
Apr 15, 11 AM $ 92.32
+0.20%
$ 101.58 million $ 3,003
Apr 15, 10 AM $ 92.17
-0.03%
$ 101.41 million $ 2,996
Apr 15, 9 AM $ 92.18
+0.17%
$ 101.42 million $ 2,272
Apr 15, 8 AM $ 91.97
+0.17%
$ 101.2 million $ 2,275
Apr 15, 7 AM $ 92.08
+0.07%
$ 101.32 million $ 2,270
Apr 15, 6 AM $ 92.15
-0.34%
$ 101.39 million $ 2,275
Apr 15, 5 AM $ 92.67
+0.17%
$ 101.97 million $ 2,295
Apr 15, 4 AM $ 92.47
-0.01%
$ 101.74 million $ 2,301
Apr 15, 3 AM $ 92.39
-0.55%
$ 101.65 million $ 2,302
Apr 15, 2 AM $ 93.06
+0.22%
$ 102.4 million $ 2,312
Apr 15, 1 AM $ 92.78
-0.28%
$ 102.08 million $ 2,310
Apr 15, 12 AM $ 92.84
+0.03%
$ 102.15 million $ 2,302
Apr 14, 11 PM $ 92.52
-0.25%
$ 101.79 million $ 2,489
Apr 14, 10 PM $ 92.85
+0.06%
$ 102.16 million $ 2,489
Apr 14, 9 PM $ 92.8
-0.04%
$ 102.11 million $ 2,491
Apr 14, 8 PM $ 93.09
-0.12%
$ 102.43 million $ 2,493
Apr 14, 7 PM $ 93.32
-1.02%
$ 102.68 million $ 2,588
Apr 14, 6 PM $ 94.47
-0.12%
$ 103.95 million $ 2,617
Apr 14, 5 PM $ 94.36
-0.66%
$ 103.82 million $ 2,632
Apr 14, 4 PM $ 95.4
+0.53%
$ 104.97 million $ 2,643
Apr 14, 3 PM $ 95.67
-0.77%
$ 105.27 million $ 2,641
Apr 14, 2 PM $ 96.64
+1.83%
$ 106.34 million $ 2,683
Apr 14, 1 PM $ 95.18
+0.14%
$ 104.73 million $ 2,845
Apr 14, 12 PM $ 95.21
-0.01%
$ 104.76 million $ 2,843
Apr 14, 11 AM $ 95.51
-0.12%
$ 105.09 million $ 2,853
Apr 14, 10 AM $ 95.35
-0.04%
$ 104.91 million $ 2,897
Apr 14, 9 AM $ 95.49
+0.26%
$ 105.07 million $ 770
Apr 14, 8 AM $ 95.15
-0.11%
$ 104.7 million $ 762
Apr 14, 7 AM $ 95.16
+0.11%
$ 104.7 million $ 763
Apr 14, 6 AM $ 94.78
-0.13%
$ 104.29 million $ 761
Apr 14, 5 AM $ 95.01
-0.24%
$ 104.54 million $ 751
Apr 14, 4 AM $ 95.3
-0.23%
$ 104.86 million $ 749
Apr 14, 3 AM $ 95.69
+0.11%
$ 105.29 million $ 751
Apr 14, 2 AM $ 95.3
+0.24%
$ 104.86 million $ 750
Apr 14, 1 AM $ 95.33
-0.39%
$ 104.89 million $ 643
Apr 14, 12 AM $ 95.7
+0.09%
$ 105.3 million $ 647
Apr 13, 11 PM $ 95.23
+0.64%
$ 104.79 million $ 447
Apr 13, 10 PM $ 93.12
+0.14%
$ 102.46 million $ 441