Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 77.02
+0.37%
$ 84.75 million $ 1,445
Jun 26, 10 AM $ 77.47
-0.51%
$ 85.24 million $ 1,442
Jun 26, 9 AM $ 78.24
-0.09%
$ 86.08 million $ 1,463
Jun 26, 8 AM $ 78.53
-0.70%
$ 86.41 million $ 1,471
Jun 26, 7 AM $ 78.92
+1.28%
$ 86.83 million $ 1,486
Jun 26, 6 AM $ 76.49
+0.11%
$ 84.16 million $ 1,464
Jun 26, 5 AM $ 76.41
+0.30%
$ 84.07 million $ 1,435
Jun 26, 4 AM $ 75.43
+0.00%
$ 82.99 million $ 442
Jun 26, 3 AM $ 74.73
+0.26%
$ 82.23 million $ 437
Jun 26, 2 AM $ 74.97
-0.58%
$ 82.48 million $ 432
Jun 26, 1 AM $ 75.76
-0.44%
$ 83.36 million $ 437
Jun 26, 12 AM $ 75.86
-0.32%
$ 83.47 million $ 437
Jun 25, 11 PM $ 75.13
-0.08%
$ 82.67 million $ 430
Jun 25, 10 PM $ 75.03
+0.06%
$ 82.56 million $ 942
Jun 25, 9 PM $ 74.44
+0.05%
$ 81.91 million $ 939
Jun 25, 8 PM $ 74.49
+0.76%
$ 81.97 million $ 932
Jun 25, 7 PM $ 73.84
-0.36%
$ 81.25 million $ 926
Jun 25, 6 PM $ 74.56
-0.56%
$ 82.03 million $ 928
Jun 25, 5 PM $ 74.2
+0.07%
$ 81.64 million $ 782
Jun 25, 4 PM $ 74.64
+1.17%
$ 82.12 million $ 518
Jun 25, 3 PM $ 73.85
-0.50%
$ 81.26 million $ 515
Jun 25, 2 PM $ 73.71
-1.66%
$ 81.1 million $ 518
Jun 25, 1 PM $ 76.44
-0.21%
$ 84.11 million $ 524
Jun 25, 12 PM $ 76.42
+0.00%
$ 84.09 million $ 527
Jun 25, 11 AM $ 76.38
-0.31%
$ 84.05 million $ 526
Jun 25, 10 AM $ 77.13
-0.08%
$ 84.86 million $ 527
Jun 25, 9 AM $ 77.41
+0.05%
$ 85.18 million $ 533
Jun 25, 8 AM $ 77.51
+0.23%
$ 85.28 million $ 534
Jun 25, 7 AM $ 77.42
-0.27%
$ 85.19 million $ 534
Jun 25, 6 AM $ 77.46
+0.23%
$ 85.23 million $ 537
Jun 25, 5 AM $ 77.09
+1.61%
$ 84.83 million $ 535
Jun 25, 4 AM $ 75.85
+0.25%
$ 83.46 million $ 525
Jun 25, 3 AM $ 75.66
-0.22%
$ 83.25 million $ 524
Jun 25, 2 AM $ 75.9
+0.18%
$ 83.51 million $ 525
Jun 24, 11 PM $ 75.96
+0.00%
$ 83.58 million $ 535
Jun 24, 9 PM $ 75.59
+0.00%
$ 83.17 million $ 10
Jun 24, 8 PM $ 75.11
+1.84%
$ 82.64 million $ 10
Jun 24, 7 PM $ 73.79
-0.40%
$ 81.2 million $ 1,984
Jun 24, 6 PM $ 73.2
-0.21%
$ 80.54 million $ 1,993
Jun 24, 5 PM $ 73.36
-2.76%
$ 80.72 million $ 1,974
Jun 24, 4 PM $ 75.8
-0.58%
$ 83.41 million $ 2,035
Jun 24, 3 PM $ 76.9
-0.57%
$ 84.61 million $ 2,061
Jun 24, 2 PM $ 77.26
+0.01%
$ 85.01 million $ 2,091
Jun 24, 1 PM $ 77.44
-0.93%
$ 85.21 million $ 2,089
Jun 24, 12 PM $ 78.16
+0.51%
$ 86 million $ 2,114
Jun 24, 11 AM $ 77.2
-0.27%
$ 84.94 million $ 2,103
Jun 24, 10 AM $ 77.63
-0.02%
$ 85.42 million $ 2,093
Jun 24, 9 AM $ 77.7
-0.20%
$ 85.49 million $ 2,749
Jun 24, 8 AM $ 77.74
-0.13%
$ 85.54 million $ 8,063
Jun 24, 7 AM $ 77.84
-0.62%
$ 85.65 million $ 8,062