Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 80.05
-0.50%
$ 88.08 million $ 118
Jun 20, 7 AM $ 80.37
-0.58%
$ 88.44 million $ 118
Jun 20, 6 AM $ 80.4
+0.13%
$ 88.47 million $ 119
Jun 20, 5 AM $ 80.47
+1.73%
$ 88.54 million $ 118
Jun 20, 4 AM $ 78.43
+0.10%
$ 86.29 million $ 116
Jun 20, 3 AM $ 78.07
+0.26%
$ 85.9 million $ 115
Jun 20, 2 AM $ 78.05
-0.02%
$ 85.88 million $ 114
Jun 20, 1 AM $ 77.96
-0.31%
$ 85.78 million $ 115
Jun 20, 12 AM $ 78.06
+0.46%
$ 85.89 million $ 115
Jun 19, 11 PM $ 77.63
-0.01%
$ 85.42 million $ 114
Jun 19, 10 PM $ 77.27
-0.11%
$ 85.02 million $ 114
Jun 19, 9 PM $ 77.52
+0.50%
$ 85.3 million $ 114
Jun 19, 8 PM $ 77.35
+0.34%
$ 85.11 million $ 122
Jun 19, 7 PM $ 77.16
-0.04%
$ 84.9 million $ 122
Jun 19, 6 PM $ 77.62
+0.07%
$ 85.4 million $ 122
Jun 19, 5 PM $ 77.14
-0.44%
$ 84.88 million $ 122
Jun 19, 4 PM $ 77.72
-0.05%
$ 85.51 million $ 122
Jun 19, 3 PM $ 77.44
-0.23%
$ 85.21 million $ 432
Jun 19, 2 PM $ 77.23
+0.15%
$ 84.98 million $ 353
Jun 19, 1 PM $ 76.74
+0.48%
$ 84.43 million $ 350
Jun 19, 12 PM $ 76.45
-0.07%
$ 84.12 million $ 346
Jun 19, 11 AM $ 76.29
+0.12%
$ 83.94 million $ 319
Jun 19, 10 AM $ 76.47
-0.28%
$ 84.14 million $ 318
Jun 19, 9 AM $ 76.67
-0.08%
$ 84.36 million $ 320
Jun 19, 8 AM $ 76.48
+0.40%
$ 84.15 million $ 313
Jun 19, 7 AM $ 76.79
+0.12%
$ 84.49 million $ 311
Jun 19, 6 AM $ 76.98
+0.34%
$ 84.71 million $ 313
Jun 19, 5 AM $ 76.93
+0.17%
$ 84.65 million $ 699
Jun 19, 4 AM $ 77.29
+0.07%
$ 85.04 million $ 700
Jun 19, 3 AM $ 77.73
-0.08%
$ 85.53 million $ 704
Jun 19, 2 AM $ 78.14
+0.15%
$ 85.98 million $ 1,023
Jun 19, 1 AM $ 78.08
-0.01%
$ 85.91 million $ 1,026
Jun 19, 12 AM $ 78.07
+0.08%
$ 85.9 million $ 1,027
Jun 18, 11 PM $ 77.68
-0.15%
$ 85.47 million $ 1,026
Jun 18, 10 PM $ 77.96
+0.10%
$ 85.78 million $ 1,023
Jun 18, 9 PM $ 78.02
-0.23%
$ 85.84 million $ 1,025
Jun 18, 8 PM $ 78
+0.67%
$ 85.83 million $ 1,020
Jun 18, 7 PM $ 76.81
-0.09%
$ 84.51 million $ 1,011
Jun 18, 6 PM $ 76.7
-0.40%
$ 84.4 million $ 1,003
Jun 18, 5 PM $ 77.13
+0.11%
$ 84.87 million $ 1,023
Jun 18, 4 PM $ 77.14
-0.75%
$ 84.88 million $ 1,164
Jun 18, 3 PM $ 79.35
-0.55%
$ 87.3 million $ 2,001
Jun 18, 2 PM $ 79.46
-0.10%
$ 87.43 million $ 1,737
Jun 18, 1 PM $ 80.17
+0.33%
$ 88.21 million $ 1,731
Jun 18, 12 PM $ 79.54
+0.09%
$ 87.52 million $ 1,739
Jun 18, 11 AM $ 79.69
-0.06%
$ 87.69 million $ 1,730
Jun 18, 10 AM $ 80.03
-0.68%
$ 88.05 million $ 1,736
Jun 18, 9 AM $ 80.49
-0.14%
$ 88.56 million $ 1,754
Jun 18, 8 AM $ 80.49
+0.29%
$ 88.57 million $ 1,754
Jun 18, 7 AM $ 79.73
-0.08%
$ 87.73 million $ 1,747