Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 95.38
+0.14%
$ 104.95 million $ 1,057
Apr 25, 6 PM $ 95.24
-0.15%
$ 104.79 million $ 1,058
Apr 25, 5 PM $ 95.49
-0.39%
$ 105.07 million $ 484
Apr 25, 4 PM $ 96.02
-0.12%
$ 105.65 million $ 487
Apr 25, 1 PM $ 96.01
+0.00%
$ 105.64 million $ 456
Apr 25, 8 AM $ 96.06
+0.00%
$ 105.69 million $ 2
Apr 25, 3 AM $ 95.92
+0.00%
$ 105.54 million $ 3
Apr 25, 12 AM $ 95.83
+0.03%
$ 105.44 million $ 3
Apr 24, 11 PM $ 95.85
-0.12%
$ 105.47 million $ 56
Apr 24, 10 PM $ 96.07
-0.19%
$ 105.7 million $ 56
Apr 24, 9 PM $ 96.49
+0.55%
$ 106.16 million $ 56
Apr 24, 8 PM $ 95.91
-0.04%
$ 105.53 million $ 56
Apr 24, 7 PM $ 95.97
+0.09%
$ 105.6 million $ 56
Apr 24, 6 PM $ 96
+0.01%
$ 105.63 million $ 56
Apr 24, 5 PM $ 95.85
+0.07%
$ 105.47 million $ 56
Apr 24, 4 PM $ 96
+0.58%
$ 105.62 million $ 55
Apr 24, 3 PM $ 95.58
+0.13%
$ 105.16 million $ 55
Apr 24, 2 PM $ 95.61
-0.32%
$ 105.2 million $ 55
Apr 24, 1 PM $ 95.76
-0.34%
$ 105.36 million $ 55
Apr 24, 12 PM $ 95.75
+0.13%
$ 105.35 million $ 55
Apr 24, 11 AM $ 95.13
+0.23%
$ 104.67 million $ 55
Apr 24, 10 AM $ 94.71
+0.09%
$ 104.21 million $ 54
Apr 24, 9 AM $ 94.97
-0.06%
$ 104.5 million $ 54
Apr 24, 8 AM $ 94.99
-0.04%
$ 104.52 million $ 54
Apr 24, 7 AM $ 95.08
-0.14%
$ 104.62 million $ 54
Apr 24, 6 AM $ 95.15
+0.35%
$ 104.69 million $ 55
Apr 24, 5 AM $ 94.87
-0.34%
$ 104.39 million $ 54
Apr 24, 4 AM $ 95.22
-0.27%
$ 104.77 million $ 55
Apr 24, 3 AM $ 95.53
-0.18%
$ 105.11 million $ 54
Apr 24, 2 AM $ 95.83
+0.37%
$ 105.45 million $ 53
Apr 24, 1 AM $ 95.82
-0.04%
$ 105.43 million $ 53
Apr 24, 12 AM $ 95.71
+0.21%
$ 105.31 million $ 85
Apr 23, 11 PM $ 95.68
+0.06%
$ 105.27 million $ 1,034
Apr 23, 10 PM $ 95.47
+0.31%
$ 105.05 million $ 1,056
Apr 23, 9 PM $ 95.29
+0.23%
$ 104.84 million $ 1,065
Apr 23, 8 PM $ 94.92
-0.04%
$ 104.45 million $ 1,078
Apr 23, 7 PM $ 95.03
+0.11%
$ 104.56 million $ 1,407
Apr 23, 6 PM $ 94.45
-0.21%
$ 103.92 million $ 1,406
Apr 23, 5 PM $ 95.6
-0.20%
$ 105.19 million $ 1,631
Apr 23, 4 PM $ 95.84
+0.05%
$ 105.45 million $ 1,650
Apr 23, 3 PM $ 95.68
+0.38%
$ 105.28 million $ 1,690
Apr 23, 2 PM $ 95.28
-0.08%
$ 104.84 million $ 2,419
Apr 23, 1 PM $ 95.78
+0.27%
$ 105.38 million $ 2,420
Apr 23, 12 PM $ 95.34
+0.27%
$ 104.9 million $ 2,424
Apr 23, 11 AM $ 94.91
+0.07%
$ 104.43 million $ 2,415
Apr 23, 10 AM $ 94.84
-0.21%
$ 104.35 million $ 3,150
Apr 23, 9 AM $ 95.25
-0.14%
$ 104.8 million $ 3,251
Apr 23, 8 AM $ 95.5
-0.11%
$ 105.08 million $ 3,263
Apr 23, 7 AM $ 95.71
+0.09%
$ 105.3 million $ 3,271
Apr 23, 6 AM $ 95.39
-0.13%
$ 104.95 million $ 3,798