Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 95.39
-0.13%
$ 104.95 million $ 3,798
Apr 23, 5 AM $ 95.51
+0.18%
$ 105.09 million $ 3,794
Apr 23, 4 AM $ 95.26
-0.05%
$ 104.82 million $ 3,787
Apr 23, 3 AM $ 95.53
-0.22%
$ 105.11 million $ 4,006
Apr 23, 2 AM $ 95.99
+0.07%
$ 105.61 million $ 4,024
Apr 23, 1 AM $ 96.48
+0.15%
$ 106.16 million $ 4,040
Apr 23, 12 AM $ 96.34
-0.41%
$ 106 million $ 6,987
Apr 22, 11 PM $ 97.06
+0.01%
$ 106.8 million $ 6,976
Apr 22, 10 PM $ 97.24
+0.19%
$ 107 million $ 5,967
Apr 22, 9 PM $ 96.83
-0.13%
$ 106.54 million $ 5,953
Apr 22, 8 PM $ 97.08
-0.40%
$ 106.82 million $ 5,942
Apr 22, 7 PM $ 97.48
-0.41%
$ 107.26 million $ 5,844
Apr 22, 6 PM $ 97.72
+0.02%
$ 107.52 million $ 5,867
Apr 22, 5 PM $ 97.47
-0.33%
$ 107.24 million $ 5,622
Apr 22, 4 PM $ 98.19
+0.01%
$ 108.04 million $ 5,627
Apr 22, 3 PM $ 98.61
-0.44%
$ 108.5 million $ 5,786
Apr 22, 2 PM $ 99.05
+0.50%
$ 108.98 million $ 5,071
Apr 22, 1 PM $ 98.41
+0.23%
$ 108.28 million $ 5,050
Apr 22, 12 PM $ 98.19
+0.15%
$ 108.04 million $ 5,031
Apr 22, 11 AM $ 98.2
+0.13%
$ 108.05 million $ 5,021
Apr 22, 10 AM $ 98.19
-0.11%
$ 108.04 million $ 4,257
Apr 22, 9 AM $ 97.68
-0.07%
$ 107.48 million $ 4,168
Apr 22, 8 AM $ 97.84
+0.26%
$ 107.65 million $ 4,145
Apr 22, 7 AM $ 97.62
-0.19%
$ 107.42 million $ 4,633
Apr 22, 6 AM $ 97.76
+0.27%
$ 107.57 million $ 4,105
Apr 22, 5 AM $ 96.76
-0.13%
$ 106.47 million $ 4,092
Apr 22, 4 AM $ 96.98
-0.42%
$ 106.7 million $ 6,283
Apr 22, 3 AM $ 97.2
+0.00%
$ 106.94 million $ 6,316
Apr 22, 2 AM $ 96.03
+0.11%
$ 105.66 million $ 6,087
Apr 22, 1 AM $ 96.06
+0.17%
$ 105.7 million $ 6,034
Apr 22, 12 AM $ 95.57
+0.44%
$ 105.15 million $ 3,133
Apr 21, 11 PM $ 94.77
+0.17%
$ 104.28 million $ 3,108
Apr 21, 10 PM $ 94.66
-0.19%
$ 104.15 million $ 3,090
Apr 21, 9 PM $ 95.05
+0.04%
$ 104.58 million $ 3,097
Apr 21, 8 PM $ 94.06
-0.98%
$ 103.49 million $ 3,094
Apr 21, 7 PM $ 94.41
-0.16%
$ 103.88 million $ 2,888
Apr 21, 6 PM $ 94.97
+0.38%
$ 104.49 million $ 3,022
Apr 21, 5 PM $ 95.51
-0.09%
$ 105.09 million $ 3,024
Apr 21, 4 PM $ 95.46
-0.12%
$ 105.03 million $ 4,106
Apr 21, 3 PM $ 95.91
+0.37%
$ 105.53 million $ 3,933
Apr 21, 2 PM $ 95.34
+0.36%
$ 104.9 million $ 3,933
Apr 21, 1 PM $ 94.93
-0.50%
$ 104.45 million $ 3,905
Apr 21, 12 PM $ 95.48
-0.18%
$ 105.06 million $ 3,921
Apr 21, 11 AM $ 95.99
+0.31%
$ 105.62 million $ 3,932
Apr 21, 10 AM $ 95.53
+0.15%
$ 105.11 million $ 3,934
Apr 21, 9 AM $ 95.57
+0.19%
$ 105.16 million $ 3,921
Apr 21, 8 AM $ 95.32
+0.11%
$ 104.89 million $ 3,921
Apr 21, 7 AM $ 95.22
+0.37%
$ 104.77 million $ 4,016
Apr 21, 6 AM $ 95.2
-0.04%
$ 104.75 million $ 4,001
Apr 21, 5 AM $ 94.78
+0.16%
$ 104.29 million $ 4,120