Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 PM $101.28
-0.46%
$111.44 million $6,013
May 13, 6 PM $101.34
+0.08%
$111.51 million $6,050
May 13, 5 PM $101.52
+0.07%
$111.7 million $6,022
May 13, 4 PM $101.22
-0.21%
$111.37 million $6,032
May 13, 3 PM $102.26
-0.37%
$112.52 million $6,032
May 13, 2 PM $102.4
-1.48%
$112.67 million $6,101
May 13, 1 PM $104.02
-0.28%
$114.45 million $5,356
May 13, 12 PM $105.32
-0.03%
$115.89 million $1,698
May 13, 11 AM $105.56
-0.49%
$116.15 million $1,715
May 13, 10 AM $106.58
-0.12%
$117.27 million $4,006
May 13, 9 AM $106.63
+0.52%
$117.32 million $9,920
May 13, 8 AM $106.04
+0.14%
$116.68 million $9,861
May 13, 7 AM $106.07
-0.09%
$116.71 million $9,845
May 13, 6 AM $106.18
+0.01%
$116.83 million $9,870
May 13, 5 AM $106.37
-0.25%
$117.04 million $8,164
May 13, 4 AM $106.48
+0.27%
$117.16 million $8,227
May 13, 3 AM $106.04
-0.11%
$116.68 million $8,192
May 13, 2 AM $105.95
-0.19%
$116.58 million $8,186
May 13, 1 AM $105.44
+0.15%
$116.01 million $8,185
May 13, 12 AM $105.03
-0.39%
$115.57 million $8,117
May 12, 11 PM $105.55
-0.04%
$116.14 million $8,238
May 12, 10 PM $105.69
+0.16%
$116.29 million $8,249
May 12, 9 PM $105.58
-0.04%
$116.17 million $8,244
May 12, 8 PM $105.72
+0.18%
$116.32 million $8,240
May 12, 7 PM $105.47
+0.15%
$116.05 million $8,230
May 12, 6 PM $105.36
+0.10%
$115.93 million $8,214
May 12, 5 PM $104.74
-0.16%
$115.24 million $8,209
May 12, 4 PM $104.72
-0.07%
$115.22 million $8,864
May 12, 3 PM $105.39
-0.26%
$115.97 million $8,854
May 12, 2 PM $105.63
-0.25%
$116.22 million $8,928
May 12, 1 PM $106.25
+0.45%
$116.91 million $8,952
May 12, 12 PM $105.75
+0.16%
$116.35 million $8,942
May 12, 11 AM $105.92
-0.32%
$116.54 million $8,925
May 12, 10 AM $106.82
+0.05%
$117.53 million $6,698
May 12, 9 AM $106.58
-0.09%
$117.27 million $837
May 12, 8 AM $107.02
-0.09%
$117.75 million $836
May 12, 7 AM $107.19
-0.80%
$117.94 million $959
May 12, 6 AM $107.61
-0.08%
$118.4 million $2,930
May 12, 5 AM $107.44
+0.05%
$118.22 million $2,920
May 12, 4 AM $107.48
+0.15%
$118.26 million $2,883
May 12, 3 AM $107.55
+0.02%
$118.34 million $2,882
May 12, 2 AM $107.4
-0.30%
$118.17 million $2,887
May 12, 1 AM $108.66
+0.07%
$119.55 million $2,892
May 12, 12 AM $108.4
+0.01%
$119.27 million $2,916
May 11, 11 PM $108.81
+0.12%
$119.72 million $2,802
May 11, 10 PM $108.71
-0.03%
$119.61 million $2,807
May 11, 9 PM $108.88
-0.18%
$119.8 million $2,809
May 11, 8 PM $109.48
+0.48%
$120.46 million $2,818
May 11, 7 PM $108.35
-0.22%
$119.21 million $2,815
May 11, 6 PM $108.92
+0.70%
$119.84 million $2,804