Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $108.17
-0.37%
$119.02 million $2,793
May 11, 4 PM $107.56
+0.60%
$118.35 million $2,316
May 11, 3 PM $105.82
+0.14%
$116.43 million $2,280
May 11, 2 PM $106.52
+0.61%
$117.2 million $2,484
May 11, 1 PM $106.05
-0.08%
$116.68 million $2,488
May 11, 12 PM $106.15
-0.02%
$116.8 million $2,490
May 11, 11 AM $106.09
-0.29%
$116.73 million $2,491
May 11, 10 AM $106.25
+0.15%
$116.91 million $2,496
May 11, 9 AM $105.78
+0.07%
$116.39 million $2,489
May 11, 8 AM $106.13
-0.11%
$116.77 million $2,480
May 11, 7 AM $106.42
-0.38%
$117.1 million $2,374
May 11, 6 AM $106.69
+0.09%
$117.39 million $447
May 11, 5 AM $106.41
+0.65%
$117.09 million $446
May 11, 4 AM $105.52
-0.14%
$116.1 million $442
May 11, 3 AM $106.15
-0.27%
$116.8 million $442
May 11, 2 AM $107.03
-0.03%
$117.77 million $445
May 11, 1 AM $106.61
-0.65%
$117.3 million $448
May 11, 12 AM $107.51
+0.08%
$118.29 million $449
May 10, 11 PM $107.19
+0.42%
$117.94 million $495
May 10, 10 PM $106.2
+0.05%
$116.85 million $491
May 10, 9 PM $106.14
-0.44%
$116.79 million $489
May 10, 8 PM $107.47
-0.20%
$118.24 million $491
May 10, 7 PM $107.58
-0.12%
$118.37 million $496
May 10, 6 PM $107.14
+0.46%
$117.89 million $496
May 10, 5 PM $105.77
+0.58%
$116.38 million $540
May 10, 4 PM $105.19
-0.05%
$115.74 million $483
May 10, 3 PM $104.72
+0.03%
$115.22 million $483
May 10, 2 PM $104.41
+0.16%
$114.89 million $252
May 10, 1 PM $104.11
+0.04%
$114.56 million $251
May 10, 12 PM $104.28
+0.12%
$114.74 million $443
May 10, 11 AM $104.2
-0.39%
$114.65 million $443
May 10, 10 AM $104.63
-0.56%
$115.12 million $47,373
May 10, 9 AM $105.2
+0.48%
$115.75 million $47,706
May 10, 8 AM $104.74
+0.70%
$115.24 million $47,468
May 10, 7 AM $104.25
+0.23%
$114.71 million $47,159
May 10, 6 AM $103.92
-0.21%
$114.35 million $52,661
May 10, 5 AM $104.23
+0.26%
$114.69 million $52,721
May 10, 4 AM $104.14
+0.13%
$114.59 million $52,634
May 10, 3 AM $103.86
+0.27%
$114.28 million $52,659
May 10, 2 AM $103.58
-0.02%
$113.97 million $52,445
May 10, 1 AM $103.3
-0.59%
$113.66 million $52,464
May 10, 12 AM $103.73
-0.15%
$114.13 million $52,623
May 9, 11 PM $103.69
-0.22%
$114.09 million $52,607
May 9, 10 PM $104.08
+0.05%
$114.52 million $52,583
May 9, 9 PM $104.41
+0.51%
$114.88 million $52,647
May 9, 8 PM $104.14
+0.03%
$114.59 million $52,572
May 9, 7 PM $103.97
-0.15%
$114.4 million $52,688
May 9, 6 PM $103.57
-0.36%
$113.96 million $53,218
May 9, 5 PM $103.53
+0.00%
$113.91 million $53,075
May 9, 4 PM $103.51
+0.06%
$113.89 million $52,698