Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 94.78
+0.16%
$ 104.29 million $ 4,120
Apr 21, 4 AM $ 94.66
+0.02%
$ 104.15 million $ 4,093
Apr 21, 3 AM $ 95.01
-0.02%
$ 104.54 million $ 1,928
Apr 21, 2 AM $ 95.22
-0.06%
$ 104.78 million $ 1,901
Apr 21, 1 AM $ 95.15
+0.18%
$ 104.69 million $ 1,906
Apr 21, 12 AM $ 94.82
-0.17%
$ 104.33 million $ 1,877
Apr 20, 11 PM $ 95.15
-0.20%
$ 104.69 million $ 1,877
Apr 20, 10 PM $ 95.33
-0.06%
$ 104.89 million $ 1,884
Apr 20, 9 PM $ 95.49
-0.13%
$ 105.07 million $ 1,885
Apr 20, 8 PM $ 95.46
+0.04%
$ 105.04 million $ 2,839
Apr 20, 7 PM $ 95.53
-0.20%
$ 105.11 million $ 3,083
Apr 20, 6 PM $ 95.38
-0.10%
$ 104.95 million $ 3,171
Apr 20, 5 PM $ 94.99
-0.09%
$ 104.51 million $ 3,163
Apr 20, 4 PM $ 95.06
+0.07%
$ 104.6 million $ 2,105
Apr 20, 3 PM $ 94.5
-0.65%
$ 103.98 million $ 2,103
Apr 20, 2 PM $ 94.78
+0.01%
$ 104.29 million $ 2,106
Apr 20, 1 PM $ 94.76
-0.28%
$ 104.27 million $ 2,098
Apr 20, 12 PM $ 94.58
-0.05%
$ 104.06 million $ 3,358
Apr 20, 11 AM $ 94.49
-0.38%
$ 103.97 million $ 3,344
Apr 20, 10 AM $ 94.58
+0.16%
$ 104.07 million $ 3,352
Apr 20, 9 AM $ 94.07
-0.38%
$ 103.5 million $ 3,338
Apr 20, 8 AM $ 94.18
-0.64%
$ 103.62 million $ 3,337
Apr 20, 7 AM $ 93.69
+0.33%
$ 103.09 million $ 2,768
Apr 20, 6 AM $ 93.21
-0.27%
$ 102.56 million $ 2,727
Apr 20, 5 AM $ 94.01
+0.28%
$ 103.44 million $ 2,628
Apr 20, 4 AM $ 93.97
+0.18%
$ 103.39 million $ 2,636
Apr 20, 3 AM $ 93.68
+0.28%
$ 103.08 million $ 2,639
Apr 20, 2 AM $ 93.9
+0.48%
$ 103.32 million $ 2,769
Apr 20, 1 AM $ 93.44
+0.43%
$ 102.81 million $ 2,770
Apr 20, 12 AM $ 93
+0.17%
$ 102.32 million $ 2,758
Apr 19, 11 PM $ 93.23
+0.63%
$ 102.58 million $ 2,752
Apr 19, 10 PM $ 94.41
-0.14%
$ 103.88 million $ 2,746
Apr 19, 9 PM $ 94.61
+0.04%
$ 104.09 million $ 2,810
Apr 19, 8 PM $ 94.79
-0.10%
$ 104.3 million $ 1,872
Apr 19, 7 PM $ 94.9
+0.23%
$ 104.41 million $ 1,629
Apr 19, 6 PM $ 94.83
-0.53%
$ 104.34 million $ 1,401
Apr 19, 5 PM $ 95.68
-0.33%
$ 105.28 million $ 1,411
Apr 19, 4 PM $ 95.76
-0.30%
$ 105.37 million $ 1,421
Apr 19, 3 PM $ 96.46
+0.09%
$ 106.13 million $ 1,422
Apr 19, 2 PM $ 96.04
-0.34%
$ 105.67 million $ 1,426
Apr 19, 1 PM $ 95.34
+0.04%
$ 104.9 million $ 1,439
Apr 19, 12 PM $ 95.13
+0.43%
$ 104.68 million $ 165
Apr 19, 11 AM $ 94.23
+0.12%
$ 103.68 million $ 164
Apr 19, 10 AM $ 94.13
-0.12%
$ 103.57 million $ 163
Apr 19, 9 AM $ 94.28
-0.13%
$ 103.73 million $ 171
Apr 19, 8 AM $ 94.33
+0.07%
$ 103.79 million $ 184
Apr 19, 7 AM $ 95.01
+0.12%
$ 104.54 million $ 184
Apr 19, 6 AM $ 95.08
+0.05%
$ 104.61 million $ 185
Apr 19, 5 AM $ 95.08
-0.43%
$ 104.62 million $ 279
Apr 19, 4 AM $ 95.29
+0.08%
$ 104.85 million $ 280