Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 95.08
-0.43%
$ 104.62 million $ 279
Apr 19, 4 AM $ 95.29
+0.08%
$ 104.85 million $ 280
Apr 19, 3 AM $ 91.71
-3.81%
$ 100.91 million $ 280
Apr 19, 2 AM $ 95.35
-0.39%
$ 104.92 million $ 135
Apr 19, 1 AM $ 95.64
-0.11%
$ 105.23 million $ 135
Apr 19, 12 AM $ 95.86
-0.11%
$ 105.47 million $ 135
Apr 18, 11 PM $ 95.96
+0.28%
$ 105.58 million $ 136
Apr 18, 10 PM $ 95.83
+0.07%
$ 105.44 million $ 223
Apr 18, 9 PM $ 95.85
+0.14%
$ 105.47 million $ 224
Apr 18, 8 PM $ 95.74
-0.08%
$ 105.35 million $ 217
Apr 18, 7 PM $ 95.63
-0.60%
$ 105.22 million $ 217
Apr 18, 6 PM $ 96.47
+0.19%
$ 106.15 million $ 218
Apr 18, 5 PM $ 96.31
-0.28%
$ 105.97 million $ 418
Apr 18, 4 PM $ 96.35
-0.17%
$ 106.01 million $ 419
Apr 18, 3 PM $ 96.47
+0.24%
$ 106.15 million $ 420
Apr 18, 2 PM $ 96.41
-0.14%
$ 106.08 million $ 419
Apr 18, 1 PM $ 96.59
+0.14%
$ 106.28 million $ 43,866
Apr 18, 12 PM $ 96.27
-0.24%
$ 105.92 million $ 43,814
Apr 18, 11 AM $ 96.6
-0.24%
$ 106.29 million $ 43,835
Apr 18, 10 AM $ 97.14
+0.15%
$ 106.89 million $ 43,986
Apr 18, 9 AM $ 96.91
-0.77%
$ 106.63 million $ 44,053
Apr 18, 8 AM $ 98.25
-0.11%
$ 108.11 million $ 44,825
Apr 18, 7 AM $ 98.48
+0.14%
$ 108.35 million $ 45,146
Apr 18, 6 AM $ 98.24
-0.09%
$ 108.1 million $ 45,251
Apr 18, 5 AM $ 98.34
-0.03%
$ 108.2 million $ 45,252
Apr 18, 4 AM $ 98.46
-0.30%
$ 108.33 million $ 45,171
Apr 18, 3 AM $ 98.88
+0.03%
$ 108.8 million $ 45,348
Apr 18, 2 AM $ 98.64
-0.31%
$ 108.53 million $ 45,390
Apr 18, 1 AM $ 98.78
+0.15%
$ 108.69 million $ 45,439
Apr 18, 12 AM $ 98.65
+0.06%
$ 108.54 million $ 45,291
Apr 17, 11 PM $ 99.67
+0.26%
$ 109.66 million $ 45,437
Apr 17, 10 PM $ 99.44
-0.07%
$ 109.42 million $ 45,724
Apr 17, 9 PM $ 98.83
-0.33%
$ 108.74 million $ 45,770
Apr 17, 8 PM $ 99.26
-0.07%
$ 109.22 million $ 45,602
Apr 17, 7 PM $ 99.08
+0.07%
$ 109.02 million $ 45,688
Apr 17, 6 PM $ 99.47
+0.06%
$ 109.44 million $ 45,540
Apr 17, 5 PM $ 100.07
-0.16%
$ 110.11 million $ 45,512
Apr 17, 4 PM $ 99.74
-0.11%
$ 109.74 million $ 45,895
Apr 17, 3 PM $ 100.15
+0.29%
$ 110.2 million $ 45,966
Apr 17, 2 PM $ 99.52
+0.04%
$ 109.5 million $ 45,973
Apr 17, 1 PM $ 98.3
+0.65%
$ 108.15 million $ 1,033
Apr 17, 12 PM $ 97.76
+0.26%
$ 107.57 million $ 1,014
Apr 17, 11 AM $ 97.14
-0.69%
$ 106.88 million $ 1,013
Apr 17, 10 AM $ 98.17
-0.29%
$ 108.01 million $ 1,016
Apr 17, 9 AM $ 98.29
+0.38%
$ 108.15 million $ 1,025
Apr 17, 8 AM $ 97.6
-0.14%
$ 107.39 million $ 1,072
Apr 17, 7 AM $ 97.4
+0.25%
$ 107.17 million $ 592
Apr 17, 6 AM $ 97.06
-0.06%
$ 106.79 million $ 471
Apr 17, 5 AM $ 97.59
+0.13%
$ 107.38 million $ 471
Apr 17, 4 AM $ 97.25
+0.06%
$ 107.01 million $ 3,278