Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $103.51
+0.06%
$113.89 million $52,698
May 9, 3 PM $103.65
-0.06%
$114.04 million $52,662
May 9, 2 PM $104.17
+0.29%
$114.62 million $52,799
May 9, 1 PM $104.44
-0.04%
$114.92 million $52,877
May 9, 12 PM $104.41
+0.05%
$114.88 million $52,999
May 9, 11 AM $104.12
+0.55%
$114.56 million $53,962
May 9, 10 AM $103.74
-0.26%
$114.14 million $7,111
May 9, 9 AM $104.1
-0.40%
$114.54 million $7,086
May 9, 8 AM $103.91
-0.15%
$114.34 million $9,310
May 9, 7 AM $104.06
+0.11%
$114.5 million $9,280
May 9, 6 AM $104.31
+0.41%
$114.78 million $3,758
May 9, 5 AM $103.5
-0.41%
$113.89 million $3,756
May 9, 4 AM $104.12
+0.02%
$114.56 million $3,757
May 9, 3 AM $103.82
-0.14%
$114.24 million $4,036
May 9, 2 AM $103.8
+0.84%
$114.21 million $4,031
May 9, 1 AM $102.75
+0.10%
$113.05 million $3,982
May 9, 12 AM $102.17
+0.08%
$112.42 million $3,967
May 8, 11 PM $102.52
-0.19%
$112.8 million $3,946
May 8, 10 PM $102.74
+0.52%
$113.04 million $3,970
May 8, 9 PM $102.34
-0.35%
$112.61 million $3,950
May 8, 8 PM $102.67
-0.16%
$112.96 million $5,526
May 8, 7 PM $102.37
-0.31%
$112.64 million $7,109
May 8, 6 PM $102
+0.82%
$112.23 million $6,581
May 8, 5 PM $99.62
-0.12%
$109.61 million $6,487
May 8, 4 PM $99.33
+0.70%
$109.29 million $6,395
May 8, 3 PM $98.95
+0.15%
$108.87 million $6,325
May 8, 2 PM $98.15
-0.12%
$107.99 million $6,558
May 8, 1 PM $98.29
-0.20%
$108.15 million $6,522
May 8, 12 PM $98.54
+0.14%
$108.42 million $6,537
May 8, 11 AM $98.59
+0.21%
$108.48 million $5,563
May 8, 10 AM $98.29
-0.03%
$108.15 million $5,566
May 8, 9 AM $98.11
-0.01%
$107.95 million $7,501
May 8, 8 AM $98.05
+0.37%
$107.88 million $7,486
May 8, 7 AM $98.07
+0.36%
$107.9 million $6,754
May 8, 6 AM $97.72
-0.54%
$107.52 million $6,756
May 8, 5 AM $98.06
-0.07%
$107.89 million $6,794
May 8, 4 AM $98.2
+0.02%
$108.05 million $8,550
May 8, 3 AM $97.72
-0.18%
$107.52 million $8,291
May 8, 2 AM $97.74
-0.25%
$107.55 million $8,270
May 8, 1 AM $98.15
-0.21%
$107.99 million $8,303
May 8, 12 AM $98.29
+0.23%
$108.15 million $8,336
May 7, 11 PM $97.95
+0.11%
$107.78 million $8,312
May 7, 10 PM $97.64
-0.42%
$107.44 million $8,293
May 7, 9 PM $97.88
-0.46%
$107.7 million $8,330
May 7, 8 PM $98.47
+0.22%
$108.35 million $6,857
May 7, 7 PM $98.35
-0.60%
$108.21 million $5,358
May 7, 6 PM $98.63
+0.57%
$108.52 million $5,395
May 7, 5 PM $98.39
-0.03%
$108.26 million $5,344
May 7, 4 PM $98.24
+0.06%
$108.1 million $5,363
May 7, 3 PM $98.01
-0.15%
$107.84 million $5,406