Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 97.25
+0.06%
$ 107.01 million $ 3,278
Apr 17, 3 AM $ 97.15
-0.26%
$ 106.9 million $ 5,603
Apr 17, 2 AM $ 97.58
-0.69%
$ 107.37 million $ 5,713
Apr 17, 1 AM $ 98.34
-0.07%
$ 108.2 million $ 5,763
Apr 17, 12 AM $ 98.59
+0.03%
$ 108.48 million $ 5,956
Apr 16, 11 PM $ 98.71
+0.19%
$ 108.61 million $ 5,821
Apr 16, 10 PM $ 98.6
-0.26%
$ 108.49 million $ 5,819
Apr 16, 9 PM $ 99.21
-0.20%
$ 109.16 million $ 5,839
Apr 16, 8 PM $ 99.52
+0.96%
$ 109.51 million $ 5,873
Apr 16, 7 PM $ 98.03
+1.39%
$ 107.86 million $ 8,246
Apr 16, 6 PM $ 95.82
+0.58%
$ 105.43 million $ 8,086
Apr 16, 5 PM $ 95.45
-0.60%
$ 105.03 million $ 7,967
Apr 16, 4 PM $ 95.96
+0.47%
$ 105.58 million $ 8,031
Apr 16, 3 PM $ 94.33
+0.73%
$ 103.79 million $ 7,829
Apr 16, 2 PM $ 94.53
-0.66%
$ 104.01 million $ 7,595
Apr 16, 1 PM $ 94.5
+0.03%
$ 103.98 million $ 7,718
Apr 16, 12 PM $ 94.21
+0.03%
$ 103.66 million $ 7,678
Apr 16, 11 AM $ 94.31
+0.21%
$ 103.77 million $ 7,653
Apr 16, 10 AM $ 94.54
+0.08%
$ 104.02 million $ 7,648
Apr 16, 9 AM $ 94.32
-0.08%
$ 103.78 million $ 10,518
Apr 16, 8 AM $ 94.66
+0.08%
$ 104.15 million $ 10,456
Apr 16, 7 AM $ 94.65
+0.06%
$ 104.15 million $ 10,476
Apr 16, 6 AM $ 94.61
+0.14%
$ 104.1 million $ 10,478
Apr 16, 5 AM $ 94.45
-0.09%
$ 103.92 million $ 10,464
Apr 16, 4 AM $ 94.49
-0.09%
$ 103.97 million $ 7,746
Apr 16, 3 AM $ 94.48
+0.43%
$ 103.95 million $ 5,478
Apr 16, 2 AM $ 94.04
+0.07%
$ 103.48 million $ 5,355
Apr 16, 1 AM $ 94.14
+0.39%
$ 103.58 million $ 5,453
Apr 16, 12 AM $ 94.13
+0.04%
$ 103.57 million $ 5,278
Apr 15, 11 PM $ 94.41
-0.04%
$ 103.88 million $ 5,278
Apr 15, 10 PM $ 93.97
+0.42%
$ 103.4 million $ 5,298
Apr 15, 9 PM $ 93.99
-0.09%
$ 103.42 million $ 5,248
Apr 15, 8 PM $ 94.77
+0.48%
$ 104.28 million $ 5,275
Apr 15, 7 PM $ 94.19
+0.11%
$ 103.64 million $ 5,282
Apr 15, 6 PM $ 93.84
-0.04%
$ 103.25 million $ 2,964
Apr 15, 5 PM $ 93.63
-0.11%
$ 103.03 million $ 2,957
Apr 15, 4 PM $ 93.12
-0.17%
$ 102.46 million $ 2,952
Apr 15, 3 PM $ 93.35
+0.06%
$ 102.72 million $ 2,938
Apr 15, 2 PM $ 92.5
-0.30%
$ 101.78 million $ 3,044
Apr 15, 1 PM $ 92.83
+0.23%
$ 102.14 million $ 3,027
Apr 15, 12 PM $ 92.63
+0.31%
$ 101.93 million $ 3,012
Apr 15, 11 AM $ 92.32
+0.20%
$ 101.58 million $ 3,003
Apr 15, 10 AM $ 92.17
-0.03%
$ 101.41 million $ 2,996
Apr 15, 9 AM $ 92.18
+0.17%
$ 101.42 million $ 2,272
Apr 15, 8 AM $ 91.97
+0.17%
$ 101.2 million $ 2,275
Apr 15, 7 AM $ 92.08
+0.07%
$ 101.32 million $ 2,270
Apr 15, 6 AM $ 92.15
-0.34%
$ 101.39 million $ 2,275
Apr 15, 5 AM $ 92.67
+0.17%
$ 101.97 million $ 2,295
Apr 15, 4 AM $ 92.47
-0.01%
$ 101.74 million $ 2,301
Apr 15, 3 AM $ 92.39
-0.55%
$ 101.65 million $ 2,302