Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 PM $95.21
+0.51%
$104.76 million $1,389
May 5, 12 PM $94.54
+0.17%
$104.02 million $1,182
May 5, 11 AM $94.39
+0.11%
$103.86 million $1,177
May 5, 10 AM $93.94
+0.04%
$103.36 million $808
May 5, 9 AM $94.18
+0.69%
$103.62 million $402
May 5, 8 AM $94.38
+0.05%
$103.84 million $400
May 5, 7 AM $94.29
+0.11%
$103.75 million $404
May 5, 6 AM $94.33
-0.03%
$103.8 million $13,108
May 5, 5 AM $94.26
+0.19%
$103.72 million $13,132
May 5, 4 AM $94.28
+0.13%
$103.74 million $12,714
May 5, 3 AM $93.88
-0.16%
$103.3 million $12,725
May 5, 2 AM $93.85
+0.19%
$103.27 million $12,691
May 5, 1 AM $93.63
+0.09%
$103.02 million $12,642
May 5, 12 AM $93.5
-0.07%
$102.88 million $13,232
May 4, 11 PM $93.96
+0.27%
$103.38 million $13,236
May 4, 10 PM $93.88
+0.05%
$103.29 million $13,254
May 4, 9 PM $93.59
-0.03%
$102.98 million $13,273
May 4, 8 PM $93.78
-0.10%
$103.18 million $44,131
May 4, 7 PM $94.11
-0.12%
$103.55 million $44,259
May 4, 6 PM $94.44
+0.23%
$103.91 million $44,428
May 4, 5 PM $94.14
+0.22%
$103.58 million $44,427
May 4, 4 PM $93.88
+0.13%
$103.29 million $44,360
May 4, 3 PM $94.46
+0.53%
$103.94 million $44,278
May 4, 2 PM $93.76
+0.30%
$103.17 million $44,374
May 4, 1 PM $93.45
+0.10%
$102.82 million $44,150
May 4, 12 PM $93.38
+0.09%
$102.75 million $44,091
May 4, 11 AM $93.3
-0.08%
$102.65 million $44,061
May 4, 10 AM $93.18
-1.40%
$102.52 million $44,094
May 4, 9 AM $94.28
+0.05%
$103.73 million $44,630
May 4, 8 AM $94.25
+0.01%
$103.7 million $44,575
May 4, 7 AM $94.4
+0.23%
$103.87 million $44,681
May 4, 6 AM $94.74
-0.08%
$104.24 million $31,967
May 4, 5 AM $95.21
+0.02%
$104.76 million $32,177
May 4, 4 AM $94.88
+0.27%
$104.4 million $32,305
May 4, 3 AM $94.72
-0.19%
$104.22 million $32,113
May 4, 2 AM $94.57
+1.59%
$104.05 million $32,207
May 4, 1 AM $93.5
+0.83%
$102.88 million $31,591
May 4, 12 AM $92.87
-0.60%
$102.19 million $30,863
May 3, 11 PM $93.53
-0.64%
$102.92 million $31,093
May 3, 10 PM $93.89
+0.34%
$103.3 million $31,329
May 3, 9 PM $93.7
-0.43%
$103.1 million $31,142
May 3, 8 PM $93.95
+0.03%
$103.37 million $248
May 3, 7 PM $93.83
+0.12%
$103.24 million $493
May 3, 6 PM $93.71
-0.11%
$103.11 million $492
May 3, 5 PM $93.61
-0.11%
$103 million $492
May 3, 4 PM $93.63
-0.22%
$103.02 million $421
May 3, 3 PM $93.91
+0.04%
$103.33 million $421
May 3, 2 PM $93.75
+0.10%
$103.16 million $421
May 3, 1 PM $93.64
+0.02%
$103.03 million $420
May 3, 12 PM $93.49
+0.08%
$102.86 million $420