Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 90.87
-0.27%
$ 99.99 million $ 12,302
Apr 13, 2 AM $ 91.17
+0.21%
$ 100.32 million $ 12,327
Apr 13, 1 AM $ 90.8
+0.15%
$ 99.9 million $ 12,308
Apr 13, 12 AM $ 90.45
+0.01%
$ 99.52 million $ 12,265
Apr 12, 11 PM $ 91.01
+0.31%
$ 100.14 million $ 12,235
Apr 12, 10 PM $ 91.66
+0.08%
$ 100.85 million $ 12,274
Apr 12, 9 PM $ 91.51
+0.61%
$ 100.69 million $ 12,390
Apr 12, 8 PM $ 90.94
-0.21%
$ 100.06 million $ 12,304
Apr 12, 7 PM $ 91.09
-0.01%
$ 100.23 million $ 12,324
Apr 12, 6 PM $ 91.02
+0.21%
$ 100.15 million $ 12,525
Apr 12, 5 PM $ 90.72
+0.15%
$ 99.82 million $ 12,486
Apr 12, 4 PM $ 90.49
-0.03%
$ 99.57 million $ 12,453
Apr 12, 3 PM $ 90.48
-0.57%
$ 99.56 million $ 12,443
Apr 12, 2 PM $ 90.84
-0.19%
$ 99.95 million $ 12,511
Apr 12, 1 PM $ 91.14
-0.17%
$ 100.29 million $ 12,512
Apr 12, 12 PM $ 91.18
+0.06%
$ 100.32 million $ 12,550
Apr 12, 11 AM $ 91.12
-0.14%
$ 100.26 million $ 12,248
Apr 12, 10 AM $ 91.21
-0.03%
$ 100.36 million $ 8,479
Apr 12, 9 AM $ 91.15
+0.05%
$ 100.3 million $ 248
Apr 12, 8 AM $ 91.27
+0.02%
$ 100.43 million $ 1,104
Apr 12, 7 AM $ 91.17
-0.14%
$ 100.32 million $ 1,105
Apr 12, 6 AM $ 91.3
+0.11%
$ 100.46 million $ 1,106
Apr 12, 5 AM $ 91.16
-0.08%
$ 100.3 million $ 1,105
Apr 12, 4 AM $ 91.45
-0.06%
$ 100.62 million $ 1,105
Apr 12, 3 AM $ 91.56
-0.04%
$ 100.74 million $ 1,108
Apr 12, 2 AM $ 91.56
-2.61%
$ 100.74 million $ 1,109
Apr 12, 1 AM $ 94.07
-0.03%
$ 103.51 million $ 1,138
Apr 12, 12 AM $ 94.18
+0.03%
$ 103.62 million $ 1,140
Apr 11, 11 PM $ 94.49
+0.12%
$ 103.97 million $ 1,141
Apr 11, 10 PM $ 94.59
+0.06%
$ 104.08 million $ 1,143
Apr 11, 9 PM $ 94.56
-0.18%
$ 104.05 million $ 1,145
Apr 11, 8 PM $ 95.21
+0.34%
$ 104.76 million $ 1,148
Apr 11, 7 PM $ 94.63
+0.54%
$ 104.13 million $ 1,150
Apr 11, 6 PM $ 94.04
+0.08%
$ 103.47 million $ 929
Apr 11, 5 PM $ 94.24
+0.39%
$ 103.69 million $ 928
Apr 11, 4 PM $ 93.82
+0.09%
$ 103.23 million $ 945
Apr 11, 3 PM $ 93.47
-0.02%
$ 102.84 million $ 943
Apr 11, 2 PM $ 93.26
+0.02%
$ 102.62 million $ 941
Apr 11, 1 PM $ 93.38
+0.12%
$ 102.74 million $ 938
Apr 11, 12 PM $ 93.27
+0.07%
$ 102.62 million $ 939
Apr 11, 11 AM $ 93.19
-0.20%
$ 102.53 million $ 938
Apr 11, 10 AM $ 93.61
-0.18%
$ 103 million $ 940
Apr 11, 9 AM $ 93.43
-0.15%
$ 102.8 million $ 944
Apr 11, 8 AM $ 93.28
-0.12%
$ 102.64 million $ 48
Apr 11, 7 AM $ 93.23
+0.14%
$ 102.59 million $ 48
Apr 11, 6 AM $ 93.32
-0.09%
$ 102.68 million $ 53
Apr 11, 5 AM $ 93.47
-0.02%
$ 102.84 million $ 53
Apr 11, 4 AM $ 93.8
-0.29%
$ 103.21 million $ 53
Apr 11, 3 AM $ 93.93
+0.00%
$ 103.35 million $ 54
Apr 11, 2 AM $ 93.77
-0.08%
$ 103.18 million $ 54