Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 93.77
-0.08%
$ 103.18 million $ 54
Apr 11, 1 AM $ 93.86
-0.02%
$ 103.27 million $ 6,947
Apr 11, 12 AM $ 94.01
-0.04%
$ 103.44 million $ 6,949
Apr 10, 11 PM $ 94.03
-0.17%
$ 103.46 million $ 6,961
Apr 10, 10 PM $ 94.39
+0.10%
$ 103.86 million $ 6,971
Apr 10, 9 PM $ 94.59
+0.07%
$ 104.08 million $ 6,980
Apr 10, 8 PM $ 94.56
+0.05%
$ 104.04 million $ 6,998
Apr 10, 7 PM $ 94.19
+0.23%
$ 103.64 million $ 7,065
Apr 10, 6 PM $ 93.91
+0.01%
$ 103.33 million $ 7,025
Apr 10, 5 PM $ 93.92
+0.24%
$ 103.34 million $ 7,108
Apr 10, 4 PM $ 93.56
-0.74%
$ 102.95 million $ 7,092
Apr 10, 3 PM $ 94.26
+0.30%
$ 103.72 million $ 7,117
Apr 10, 2 PM $ 93.23
+0.02%
$ 102.58 million $ 7,141
Apr 10, 1 PM $ 93.23
+0.67%
$ 102.59 million $ 7,082
Apr 10, 12 PM $ 92.63
+0.00%
$ 101.92 million $ 7,067
Apr 10, 11 AM $ 92.15
-0.20%
$ 101.39 million $ 7,069
Apr 10, 10 AM $ 92.42
+0.08%
$ 101.69 million $ 7,046
Apr 10, 9 AM $ 91.8
-0.11%
$ 101.01 million $ 7,047
Apr 10, 8 AM $ 91.92
-0.26%
$ 101.14 million $ 7,037
Apr 10, 7 AM $ 92.2
-0.08%
$ 101.45 million $ 7,057
Apr 10, 6 AM $ 92.47
+0.05%
$ 101.74 million $ 7,105
Apr 10, 5 AM $ 92.33
+0.29%
$ 101.59 million $ 7,112
Apr 10, 4 AM $ 91.95
+0.05%
$ 101.17 million $ 7,085
Apr 10, 3 AM $ 92.17
-0.24%
$ 101.42 million $ 7,072
Apr 10, 2 AM $ 92.46
+0.31%
$ 101.74 million $ 8,957
Apr 10, 1 AM $ 92.16
+0.15%
$ 101.41 million $ 2,165
Apr 10, 12 AM $ 92.33
-0.47%
$ 101.59 million $ 2,161
Apr 9, 11 PM $ 93.32
-0.97%
$ 102.68 million $ 2,178
Apr 9, 10 PM $ 93.56
+0.13%
$ 102.95 million $ 2,213
Apr 9, 9 PM $ 93.4
-0.17%
$ 102.76 million $ 2,194
Apr 9, 8 PM $ 93.16
+0.38%
$ 102.51 million $ 2,208
Apr 9, 7 PM $ 92.89
-0.17%
$ 102.21 million $ 2,124
Apr 9, 6 PM $ 93.52
+0.43%
$ 102.9 million $ 2,313
Apr 9, 5 PM $ 92.27
-0.70%
$ 101.53 million $ 2,227
Apr 9, 4 PM $ 92.56
+1.39%
$ 101.84 million $ 2,222
Apr 9, 3 PM $ 90.99
+0.53%
$ 100.12 million $ 2,183
Apr 9, 2 PM $ 90.66
-0.44%
$ 99.75 million $ 2,121
Apr 9, 1 PM $ 91.12
+0.00%
$ 100.26 million $ 2,338
Apr 9, 12 PM $ 91.16
+0.03%
$ 100.3 million $ 2,310
Apr 9, 11 AM $ 91.53
+0.12%
$ 100.71 million $ 2,310
Apr 9, 10 AM $ 91.38
-0.01%
$ 100.54 million $ 2,317
Apr 9, 9 AM $ 91.41
+0.14%
$ 100.58 million $ 2,317
Apr 9, 8 AM $ 91.26
+0.10%
$ 100.41 million $ 2,262
Apr 9, 7 AM $ 91.05
-0.11%
$ 100.19 million $ 2,265
Apr 9, 6 AM $ 91.03
+0.27%
$ 100.17 million $ 2,264
Apr 9, 5 AM $ 90.83
-0.27%
$ 99.94 million $ 2,215
Apr 9, 4 AM $ 90.91
-0.07%
$ 100.03 million $ 2,221
Apr 9, 3 AM $ 91.09
-0.16%
$ 100.23 million $ 2,327
Apr 9, 2 AM $ 91.04
+0.24%
$ 100.17 million $ 2,344
Apr 9, 1 AM $ 91.16
-0.45%
$ 100.3 million $ 518