Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $93.99
-0.18%
$103.41 million $177
Apr 29, 6 AM $94.44
+0.09%
$103.91 million $2,494
Apr 29, 5 AM $94.52
+0.53%
$104 million $2,501
Apr 29, 4 AM $93.95
+0.14%
$103.38 million $2,516
Apr 29, 3 AM $93.36
-0.08%
$102.72 million $2,511
Apr 29, 2 AM $93.39
+0.21%
$102.76 million $2,453
Apr 29, 1 AM $93.32
+0.10%
$102.68 million $2,447
Apr 29, 12 AM $93.34
+0.28%
$102.7 million $2,448
Apr 28, 11 PM $92.97
-0.10%
$102.29 million $2,453
Apr 28, 10 PM $93.02
-0.05%
$102.35 million $2,461
Apr 28, 9 PM $93.12
-0.07%
$102.46 million $2,461
Apr 28, 8 PM $93.24
+0.17%
$102.59 million $2,464
Apr 28, 7 PM $92.96
-0.04%
$102.28 million $2,461
Apr 28, 6 PM $92.91
+0.21%
$102.23 million $2,459
Apr 28, 5 PM $92.75
-0.10%
$102.05 million $3,170
Apr 28, 4 PM $92.66
-0.09%
$101.95 million $3,168
Apr 28, 3 PM $92.32
-0.38%
$101.58 million $3,199
Apr 28, 2 PM $92.96
+0.37%
$102.28 million $3,285
Apr 28, 1 PM $92.95
+0.40%
$102.27 million $3,283
Apr 28, 12 PM $92.68
-0.26%
$101.97 million $3,287
Apr 28, 11 AM $93.23
+0.03%
$102.58 million $3,299
Apr 28, 10 AM $92.9
-0.29%
$102.22 million $3,309
Apr 28, 9 AM $93.22
-0.15%
$102.57 million $3,308
Apr 28, 8 AM $93.37
+0.20%
$102.74 million $3,315
Apr 28, 7 AM $93.33
-0.42%
$102.69 million $3,308
Apr 28, 6 AM $93.65
+0.04%
$103.04 million $3,328
Apr 28, 5 AM $93.35
-0.03%
$102.72 million $1,009
Apr 28, 4 AM $93.49
+0.06%
$102.87 million $984
Apr 28, 3 AM $93.46
-0.53%
$102.84 million $984
Apr 28, 2 AM $93.86
-0.19%
$103.27 million $990
Apr 28, 1 AM $94.27
+0.19%
$103.73 million $991
Apr 28, 12 AM $94.14
+0.17%
$103.59 million $991
Apr 27, 11 PM $93.96
+0.20%
$103.38 million $981
Apr 27, 10 PM $93.77
+0.16%
$103.17 million $970
Apr 27, 9 PM $93.59
+0.02%
$102.98 million $3,905
Apr 27, 8 PM $93.51
-0.27%
$102.89 million $3,904
Apr 27, 7 PM $93.93
-0.03%
$103.35 million $4,794
Apr 27, 6 PM $93.95
+0.16%
$103.37 million $4,804
Apr 27, 5 PM $93.68
-0.02%
$103.08 million $4,070
Apr 27, 4 PM $93.5
-0.08%
$102.87 million $4,290
Apr 27, 3 PM $94.88
+0.24%
$104.39 million $4,231
Apr 27, 2 PM $94.6
-0.09%
$104.09 million $4,385
Apr 27, 1 PM $94.53
-0.06%
$104.01 million $4,320
Apr 27, 12 PM $94.75
+0.06%
$104.26 million $4,311
Apr 27, 11 AM $94.72
-0.05%
$104.22 million $4,314
Apr 27, 10 AM $94.98
+0.08%
$104.5 million $4,420
Apr 27, 9 AM $94.83
+0.02%
$104.34 million $4,427
Apr 27, 8 AM $95.04
-0.06%
$104.58 million $4,422
Apr 27, 7 AM $95.33
-0.31%
$104.9 million $4,436
Apr 27, 6 AM $95.57
-1.85%
$105.15 million $4,561