Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 93.12
+0.14%
$ 102.46 million $ 441
Apr 13, 9 PM $ 93.01
-0.01%
$ 102.34 million $ 432
Apr 13, 8 PM $ 93.09
+0.68%
$ 102.43 million $ 432
Apr 13, 7 PM $ 92.2
+0.24%
$ 101.45 million $ 345
Apr 13, 6 PM $ 92.14
-0.31%
$ 101.39 million $ 344
Apr 13, 5 PM $ 92.33
+0.30%
$ 101.59 million $ 339
Apr 13, 4 PM $ 91.48
-0.72%
$ 100.65 million $ 339
Apr 13, 3 PM $ 92.4
+0.35%
$ 101.67 million $ 339
Apr 13, 2 PM $ 92.3
+0.89%
$ 101.56 million $ 339
Apr 13, 1 PM $ 91.47
+0.52%
$ 100.64 million $ 55
Apr 13, 12 PM $ 90.76
-0.10%
$ 99.87 million $ 37
Apr 13, 11 AM $ 90.64
-0.14%
$ 99.73 million $ 460
Apr 13, 10 AM $ 90.86
-0.14%
$ 99.97 million $ 4,048
Apr 13, 9 AM $ 90.86
-0.09%
$ 99.97 million $ 12,266
Apr 13, 8 AM $ 91.06
+0.23%
$ 100.19 million $ 12,302
Apr 13, 7 AM $ 91.43
+0.23%
$ 100.6 million $ 12,291
Apr 13, 6 AM $ 90.65
+0.01%
$ 99.74 million $ 12,339
Apr 13, 5 AM $ 90.9
+0.02%
$ 100.01 million $ 12,261
Apr 13, 4 AM $ 90.97
+0.03%
$ 100.09 million $ 12,293
Apr 13, 3 AM $ 90.87
-0.27%
$ 99.99 million $ 12,302
Apr 13, 2 AM $ 91.17
+0.21%
$ 100.32 million $ 12,327
Apr 13, 1 AM $ 90.8
+0.15%
$ 99.9 million $ 12,308
Apr 13, 12 AM $ 90.45
+0.01%
$ 99.52 million $ 12,265
Apr 12, 11 PM $ 91.01
+0.31%
$ 100.14 million $ 12,235
Apr 12, 10 PM $ 91.66
+0.08%
$ 100.85 million $ 12,274
Apr 12, 9 PM $ 91.51
+0.61%
$ 100.69 million $ 12,390
Apr 12, 8 PM $ 90.94
-0.21%
$ 100.06 million $ 12,304
Apr 12, 7 PM $ 91.09
-0.01%
$ 100.23 million $ 12,324
Apr 12, 6 PM $ 91.02
+0.21%
$ 100.15 million $ 12,525
Apr 12, 5 PM $ 90.72
+0.15%
$ 99.82 million $ 12,486
Apr 12, 4 PM $ 90.49
-0.03%
$ 99.57 million $ 12,453
Apr 12, 3 PM $ 90.48
-0.57%
$ 99.56 million $ 12,443
Apr 12, 2 PM $ 90.84
-0.19%
$ 99.95 million $ 12,511
Apr 12, 1 PM $ 91.14
-0.17%
$ 100.29 million $ 12,512
Apr 12, 12 PM $ 91.18
+0.06%
$ 100.32 million $ 12,550
Apr 12, 11 AM $ 91.12
-0.14%
$ 100.26 million $ 12,248
Apr 12, 10 AM $ 91.21
-0.03%
$ 100.36 million $ 8,479
Apr 12, 9 AM $ 91.15
+0.05%
$ 100.3 million $ 248
Apr 12, 8 AM $ 91.27
+0.02%
$ 100.43 million $ 1,104
Apr 12, 7 AM $ 91.17
-0.14%
$ 100.32 million $ 1,105
Apr 12, 6 AM $ 91.3
+0.11%
$ 100.46 million $ 1,106
Apr 12, 5 AM $ 91.16
-0.08%
$ 100.3 million $ 1,105
Apr 12, 4 AM $ 91.45
-0.06%
$ 100.62 million $ 1,105
Apr 12, 3 AM $ 91.56
-0.04%
$ 100.74 million $ 1,108
Apr 12, 2 AM $ 91.56
-2.61%
$ 100.74 million $ 1,109
Apr 12, 1 AM $ 94.07
-0.03%
$ 103.51 million $ 1,138
Apr 12, 12 AM $ 94.18
+0.03%
$ 103.62 million $ 1,140
Apr 11, 11 PM $ 94.49
+0.12%
$ 103.97 million $ 1,141
Apr 11, 10 PM $ 94.59
+0.06%
$ 104.08 million $ 1,143
Apr 11, 9 PM $ 94.56
-0.18%
$ 104.05 million $ 1,145