Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 78.35
-0.02%
$ 86.21 million $ 8,111
Jun 24, 5 AM $ 78.03
+0.28%
$ 85.85 million $ 8,113
Jun 24, 4 AM $ 77.81
-0.27%
$ 85.61 million $ 8,057
Jun 24, 3 AM $ 78.01
+0.01%
$ 85.84 million $ 8,234
Jun 24, 2 AM $ 78
-0.80%
$ 85.83 million $ 8,233
Jun 24, 1 AM $ 78.62
+0.14%
$ 86.51 million $ 8,298
Jun 24, 12 AM $ 78.51
+0.74%
$ 86.38 million $ 8,285
Jun 23, 11 PM $ 77.92
+0.02%
$ 85.74 million $ 8,217
Jun 23, 10 PM $ 77.91
+0.31%
$ 85.73 million $ 8,216
Jun 23, 9 PM $ 77.67
+0.53%
$ 85.46 million $ 8,190
Jun 23, 8 PM $ 77.26
+0.23%
$ 85.01 million $ 8,147
Jun 23, 7 PM $ 77.08
+0.01%
$ 84.81 million $ 6,385
Jun 23, 6 PM $ 77.07
-0.20%
$ 84.8 million $ 6,383
Jun 23, 5 PM $ 77.23
-0.22%
$ 84.97 million $ 6,396
Jun 23, 4 PM $ 77.4
+0.48%
$ 85.16 million $ 6,405
Jun 23, 3 PM $ 77.03
-0.73%
$ 84.76 million $ 6,375
Jun 23, 2 PM $ 77.61
+0.41%
$ 85.39 million $ 6,476
Jun 23, 1 PM $ 77.28
-0.13%
$ 85.04 million $ 6,448
Jun 23, 12 PM $ 77.39
-0.24%
$ 85.15 million $ 6,503
Jun 23, 11 AM $ 77.57
+0.79%
$ 85.36 million $ 6,519
Jun 23, 10 AM $ 76.97
-0.25%
$ 84.7 million $ 6,469
Jun 23, 9 AM $ 77.17
+0.17%
$ 84.91 million $ 5,838
Jun 23, 8 AM $ 77.07
-2.05%
$ 84.8 million $ 578
Jun 23, 7 AM $ 78.77
+0.13%
$ 86.68 million $ 590
Jun 23, 6 AM $ 78.62
-1.31%
$ 86.5 million $ 589
Jun 23, 5 AM $ 79.77
-0.77%
$ 87.77 million $ 597
Jun 23, 4 AM $ 80.43
-0.10%
$ 88.5 million $ 602
Jun 23, 3 AM $ 80.49
-0.11%
$ 88.56 million $ 808
Jun 23, 2 AM $ 80.56
+0.32%
$ 88.65 million $ 808
Jun 23, 1 AM $ 80.41
+0.09%
$ 88.48 million $ 807
Jun 23, 12 AM $ 80.33
-0.36%
$ 88.39 million $ 810
Jun 22, 11 PM $ 80.65
+0.19%
$ 88.74 million $ 812
Jun 22, 10 PM $ 80.66
-0.73%
$ 88.75 million $ 822
Jun 22, 9 PM $ 81.29
-0.40%
$ 89.44 million $ 828
Jun 22, 8 PM $ 81.62
+0.21%
$ 89.8 million $ 832
Jun 22, 7 PM $ 81.46
-0.56%
$ 89.64 million $ 495
Jun 22, 6 PM $ 82.1
+0.47%
$ 90.33 million $ 499
Jun 22, 5 PM $ 81.68
+0.24%
$ 89.87 million $ 946
Jun 22, 4 PM $ 81.5
-1.03%
$ 89.67 million $ 944
Jun 22, 3 PM $ 82.43
-0.18%
$ 90.69 million $ 955
Jun 22, 2 PM $ 82.71
-1.19%
$ 91 million $ 897
Jun 22, 1 PM $ 83.65
+0.28%
$ 92.04 million $ 1,414
Jun 22, 12 PM $ 83.36
+0.29%
$ 91.73 million $ 1,359
Jun 22, 11 AM $ 83.08
+0.63%
$ 91.41 million $ 1,355
Jun 22, 10 AM $ 82.55
+0.00%
$ 90.83 million $ 1,346
Jun 22, 9 AM $ 82.56
-0.32%
$ 90.84 million $ 1,347
Jun 22, 8 AM $ 82.86
-0.34%
$ 91.17 million $ 1,351
Jun 22, 7 AM $ 83.15
+0.72%
$ 91.49 million $ 1,356
Jun 22, 6 AM $ 82.59
-0.30%
$ 90.88 million $ 1,347
Jun 22, 5 AM $ 82.86
+0.55%
$ 91.17 million $ 1,351