Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $116.88
-0.03%
$128.6 million $187
Sep 19, 2 PM $120.21
-0.75%
$132.26 million $2,477
Sep 19, 1 PM $121.07
+1.13%
$133.21 million $2,420
Sep 19, 11 AM $119.26
+0.00%
$131.22 million $2,325
Sep 19, 7 AM $119.22
+0.00%
$131.18 million $2,323
Sep 19, 6 AM $118.94
-0.59%
$130.87 million $2,327
Sep 19, 5 AM $120.6
+0.00%
$132.7 million $2,285
Sep 19, 3 AM $123.64
+2.47%
$136.04 million $2,236
Sep 19, 1 AM $119.39
-0.10%
$131.37 million $1,928
Sep 19, 12 AM $118.55
+2.54%
$130.44 million $1,741
Sep 18, 11 PM $114.49
-7.46%
$125.98 million $1,014
Sep 18, 8 PM $124.01
+0.00%
$136.45 million $4
Sep 17, 5 PM $111.52
+0.55%
$122.7 million $71
Sep 17, 4 PM $110.96
+0.00%
$122.09 million $269
Sep 17, 11 AM $108.15
+0.00%
$118.99 million $498
Sep 16, 5 PM $105.07
+0.00%
$115.6 million $676
Sep 16, 4 PM $105.21
+2.73%
$115.76 million $650
Sep 16, 3 PM $102.34
+0.00%
$112.61 million $228
Sep 16, 1 PM $106.45
+1.50%
$117.12 million $389
Sep 16, 11 AM $105.35
+0.00%
$115.91 million $372
Sep 16, 7 AM $104.33
+0.00%
$114.8 million $225
Sep 15, 11 PM $106.21
+0.00%
$116.86 million $111
Sep 15, 4 PM $108.54
+0.00%
$119.42 million $300
Sep 15, 3 PM $109.08
+0.28%
$120.02 million $291
Sep 15, 2 PM $106.86
-0.72%
$117.57 million $214
Sep 15, 1 PM $107.39
+0.00%
$118.16 million $69
Sep 15, 1 AM $111.6
-0.03%
$122.8 million $70
Sep 14, 10 PM $113.32
+0.04%
$124.69 million $56
Sep 14, 4 PM $112.63
+0.00%
$123.92 million $19
Sep 13, 9 PM $109.53
+0.00%
$120.52 million $164
Sep 13, 7 PM $108.67
+0.00%
$119.57 million $163
Sep 13, 4 PM $108.4
+0.08%
$119.27 million $162
Sep 13, 3 PM $108.21
+0.00%
$119.06 million $60
Sep 13, 12 PM $108.63
+0.00%
$119.53 million $77
Sep 13, 10 AM $108.96
+0.00%
$119.89 million $57
Sep 13, 8 AM $110.7
+0.00%
$121.8 million $25
Sep 13, 1 AM $114.14
+0.00%
$125.59 million $336
Sep 12, 11 PM $113.34
+0.00%
$124.7 million $335
Sep 12, 8 PM $112.9
+0.00%
$124.22 million $976
Sep 12, 4 PM $113.88
+0.00%
$125.3 million $2,038
Sep 12, 1 PM $113.82
-0.13%
$125.24 million $2,098
Sep 12, 11 AM $113.9
+0.00%
$125.32 million $2,084
Sep 12, 9 AM $113.72
-0.04%
$125.13 million $722
Sep 12, 2 AM $113.66
+0.00%
$125.06 million $3,443
Sep 11, 9 PM $114.48
+6.73%
$125.96 million $3,440
Sep 11, 8 PM $105.97
+0.75%
$116.6 million $2,361
Sep 11, 7 PM $108.81
+0.00%
$119.73 million $1,615
Sep 11, 3 PM $111.59
+0.00%
$122.78 million $1,610
Sep 11, 2 PM $111.46
+0.50%
$122.64 million $1,593
Sep 11, 7 AM $106.78
-4.29%
$117.49 million $1,211