Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $96
+0.58%
$105.62 million $55
Apr 24, 3 PM $95.58
+0.13%
$105.16 million $55
Apr 24, 2 PM $95.61
-0.32%
$105.2 million $55
Apr 24, 1 PM $95.76
-0.34%
$105.36 million $55
Apr 24, 12 PM $95.75
+0.13%
$105.35 million $55
Apr 24, 11 AM $95.13
+0.23%
$104.67 million $55
Apr 24, 10 AM $94.71
+0.09%
$104.21 million $54
Apr 24, 9 AM $94.97
-0.06%
$104.5 million $54
Apr 24, 8 AM $94.99
-0.04%
$104.52 million $54
Apr 24, 7 AM $95.08
-0.14%
$104.62 million $54
Apr 24, 6 AM $95.15
+0.35%
$104.69 million $55
Apr 24, 5 AM $94.87
-0.34%
$104.39 million $54
Apr 24, 4 AM $95.22
-0.27%
$104.77 million $55
Apr 24, 3 AM $95.53
-0.18%
$105.11 million $54
Apr 24, 2 AM $95.83
+0.37%
$105.45 million $53
Apr 24, 1 AM $95.82
-0.04%
$105.43 million $53
Apr 24, 12 AM $95.71
+0.21%
$105.31 million $85
Apr 23, 11 PM $95.68
+0.06%
$105.27 million $1,034
Apr 23, 10 PM $95.47
+0.31%
$105.05 million $1,056
Apr 23, 9 PM $95.29
+0.23%
$104.84 million $1,065
Apr 23, 8 PM $94.92
-0.04%
$104.45 million $1,078
Apr 23, 7 PM $95.03
+0.11%
$104.56 million $1,407
Apr 23, 6 PM $94.45
-0.21%
$103.92 million $1,406
Apr 23, 5 PM $95.6
-0.20%
$105.19 million $1,631
Apr 23, 4 PM $95.84
+0.05%
$105.45 million $1,650
Apr 23, 3 PM $95.68
+0.38%
$105.28 million $1,690
Apr 23, 2 PM $95.28
-0.08%
$104.84 million $2,419
Apr 23, 1 PM $95.78
+0.27%
$105.38 million $2,420
Apr 23, 12 PM $95.34
+0.27%
$104.9 million $2,424
Apr 23, 11 AM $94.91
+0.07%
$104.43 million $2,415
Apr 23, 10 AM $94.84
-0.21%
$104.35 million $3,150
Apr 23, 9 AM $95.25
-0.14%
$104.8 million $3,251
Apr 23, 8 AM $95.5
-0.11%
$105.08 million $3,263
Apr 23, 7 AM $95.71
+0.09%
$105.3 million $3,271
Apr 23, 6 AM $95.39
-0.13%
$104.95 million $3,798
Apr 23, 5 AM $95.51
+0.18%
$105.09 million $3,794
Apr 23, 4 AM $95.26
-0.05%
$104.82 million $3,787
Apr 23, 3 AM $95.53
-0.22%
$105.11 million $4,006
Apr 23, 2 AM $95.99
+0.07%
$105.61 million $4,024
Apr 23, 1 AM $96.48
+0.15%
$106.16 million $4,040
Apr 23, 12 AM $96.34
-0.41%
$106 million $6,987
Apr 22, 11 PM $97.06
+0.01%
$106.8 million $6,976
Apr 22, 10 PM $97.24
+0.19%
$107 million $5,967
Apr 22, 9 PM $96.83
-0.13%
$106.54 million $5,953
Apr 22, 8 PM $97.08
-0.40%
$106.82 million $5,942
Apr 22, 7 PM $97.48
-0.41%
$107.26 million $5,844
Apr 22, 6 PM $97.72
+0.02%
$107.52 million $5,867
Apr 22, 5 PM $97.47
-0.33%
$107.24 million $5,622
Apr 22, 4 PM $98.19
+0.01%
$108.04 million $5,627
Apr 22, 3 PM $98.61
-0.44%
$108.5 million $5,786