Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 89.36
-0.09%
$ 98.32 million $ 415
Apr 5, 12 AM $ 89.55
+0.05%
$ 98.54 million $ 416
Apr 4, 11 PM $ 89.72
+0.16%
$ 98.72 million $ 416
Apr 4, 10 PM $ 89.56
+0.06%
$ 98.55 million $ 417
Apr 4, 9 PM $ 89.4
-0.11%
$ 98.37 million $ 499
Apr 4, 8 PM $ 89.64
-0.09%
$ 98.63 million $ 499
Apr 4, 7 PM $ 89.6
+0.05%
$ 98.59 million $ 500
Apr 4, 6 PM $ 89.65
+0.04%
$ 98.64 million $ 500
Apr 4, 5 PM $ 89.8
+0.20%
$ 98.81 million $ 500
Apr 4, 4 PM $ 89.76
-1.50%
$ 98.76 million $ 758
Apr 4, 3 PM $ 88.39
-0.27%
$ 97.25 million $ 771
Apr 4, 2 PM $ 88.69
-0.05%
$ 97.59 million $ 749
Apr 4, 1 PM $ 88.74
-0.01%
$ 97.64 million $ 750
Apr 4, 12 PM $ 88.83
+0.20%
$ 97.74 million $ 857
Apr 4, 11 AM $ 88.82
+0.14%
$ 97.73 million $ 856
Apr 4, 10 AM $ 88.67
+0.01%
$ 97.56 million $ 857
Apr 4, 9 AM $ 88.65
-0.24%
$ 97.54 million $ 921
Apr 4, 8 AM $ 88.94
+0.04%
$ 97.86 million $ 923
Apr 4, 7 AM $ 89.03
-0.12%
$ 97.96 million $ 1,109
Apr 4, 6 AM $ 88.96
+0.46%
$ 97.88 million $ 1,112
Apr 4, 5 AM $ 88.84
+0.06%
$ 97.76 million $ 1,105
Apr 4, 4 AM $ 88.84
+0.08%
$ 97.75 million $ 1,107
Apr 4, 3 AM $ 88.73
-0.08%
$ 97.64 million $ 1,106
Apr 4, 2 AM $ 88.71
+0.20%
$ 97.61 million $ 1,598
Apr 4, 1 AM $ 88.84
-0.09%
$ 97.76 million $ 1,593
Apr 4, 12 AM $ 88.96
+0.14%
$ 97.89 million $ 1,600
Apr 3, 11 PM $ 88.71
-0.27%
$ 97.61 million $ 1,603
Apr 3, 10 PM $ 89.12
-0.43%
$ 98.06 million $ 1,605
Apr 3, 9 PM $ 88.81
-0.10%
$ 97.71 million $ 1,131
Apr 3, 8 PM $ 88.81
+0.14%
$ 97.72 million $ 1,421
Apr 3, 7 PM $ 88.8
-0.14%
$ 97.71 million $ 1,418
Apr 3, 6 PM $ 88.73
+0.08%
$ 97.63 million $ 1,422
Apr 3, 5 PM $ 89.08
-0.02%
$ 98.01 million $ 1,417
Apr 3, 4 PM $ 89.09
-0.47%
$ 98.02 million $ 1,168
Apr 3, 3 PM $ 88.67
+0.18%
$ 97.56 million $ 1,173
Apr 3, 2 PM $ 87.89
-0.02%
$ 96.71 million $ 1,160
Apr 3, 1 PM $ 88.77
+0.06%
$ 97.68 million $ 1,153
Apr 3, 12 PM $ 88.59
+0.01%
$ 97.48 million $ 1,309
Apr 3, 11 AM $ 88.52
-0.07%
$ 97.4 million $ 1,197
Apr 3, 10 AM $ 88.52
+0.10%
$ 97.4 million $ 1,313
Apr 3, 9 AM $ 88.32
-0.09%
$ 97.18 million $ 1,311
Apr 3, 8 AM $ 88.45
+0.53%
$ 97.32 million $ 1,246
Apr 3, 7 AM $ 88.16
+0.38%
$ 97 million $ 1,057
Apr 3, 6 AM $ 87.89
+0.22%
$ 96.71 million $ 1,055
Apr 3, 5 AM $ 87.8
+0.02%
$ 96.61 million $ 1,050
Apr 3, 4 AM $ 87.55
-0.23%
$ 96.33 million $ 1,051
Apr 3, 3 AM $ 87.71
-0.15%
$ 96.5 million $ 1,051
Apr 3, 2 AM $ 87.54
-0.43%
$ 96.32 million $ 1,261
Apr 3, 1 AM $ 87.65
+0.11%
$ 96.44 million $ 3,398
Apr 3, 12 AM $ 87.33
-0.09%
$ 96.09 million $ 3,529