Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $99.05
+0.50%
$108.98 million $5,071
Apr 22, 1 PM $98.41
+0.23%
$108.28 million $5,050
Apr 22, 12 PM $98.19
+0.15%
$108.04 million $5,031
Apr 22, 11 AM $98.2
+0.13%
$108.05 million $5,021
Apr 22, 10 AM $98.19
-0.11%
$108.04 million $4,257
Apr 22, 9 AM $97.68
-0.07%
$107.48 million $4,168
Apr 22, 8 AM $97.84
+0.26%
$107.65 million $4,145
Apr 22, 7 AM $97.62
-0.19%
$107.42 million $4,633
Apr 22, 6 AM $97.76
+0.27%
$107.57 million $4,105
Apr 22, 5 AM $96.76
-0.13%
$106.47 million $4,092
Apr 22, 4 AM $96.98
-0.42%
$106.7 million $6,283
Apr 22, 3 AM $97.2
+0.00%
$106.94 million $6,316
Apr 22, 2 AM $96.03
+0.11%
$105.66 million $6,087
Apr 22, 1 AM $96.06
+0.17%
$105.7 million $6,034
Apr 22, 12 AM $95.57
+0.44%
$105.15 million $3,133
Apr 21, 11 PM $94.77
+0.17%
$104.28 million $3,108
Apr 21, 10 PM $94.66
-0.19%
$104.15 million $3,090
Apr 21, 9 PM $95.05
+0.04%
$104.58 million $3,097
Apr 21, 8 PM $94.06
-0.98%
$103.49 million $3,094
Apr 21, 7 PM $94.41
-0.16%
$103.88 million $2,888
Apr 21, 6 PM $94.97
+0.38%
$104.49 million $3,022
Apr 21, 5 PM $95.51
-0.09%
$105.09 million $3,024
Apr 21, 4 PM $95.46
-0.12%
$105.03 million $4,106
Apr 21, 3 PM $95.91
+0.37%
$105.53 million $3,933
Apr 21, 2 PM $95.34
+0.36%
$104.9 million $3,933
Apr 21, 1 PM $94.93
-0.50%
$104.45 million $3,905
Apr 21, 12 PM $95.48
-0.18%
$105.06 million $3,921
Apr 21, 11 AM $95.99
+0.31%
$105.62 million $3,932
Apr 21, 10 AM $95.53
+0.15%
$105.11 million $3,934
Apr 21, 9 AM $95.57
+0.19%
$105.16 million $3,921
Apr 21, 8 AM $95.32
+0.11%
$104.89 million $3,921
Apr 21, 7 AM $95.22
+0.37%
$104.77 million $4,016
Apr 21, 6 AM $95.2
-0.04%
$104.75 million $4,001
Apr 21, 5 AM $94.78
+0.16%
$104.29 million $4,120
Apr 21, 4 AM $94.66
+0.02%
$104.15 million $4,093
Apr 21, 3 AM $95.01
-0.02%
$104.54 million $1,928
Apr 21, 2 AM $95.22
-0.06%
$104.78 million $1,901
Apr 21, 1 AM $95.15
+0.18%
$104.69 million $1,906
Apr 21, 12 AM $94.82
-0.17%
$104.33 million $1,877
Apr 20, 11 PM $95.15
-0.20%
$104.69 million $1,877
Apr 20, 10 PM $95.33
-0.06%
$104.89 million $1,884
Apr 20, 9 PM $95.49
-0.13%
$105.07 million $1,885
Apr 20, 8 PM $95.46
+0.04%
$105.04 million $2,839
Apr 20, 7 PM $95.53
-0.20%
$105.11 million $3,083
Apr 20, 6 PM $95.38
-0.10%
$104.95 million $3,171
Apr 20, 5 PM $94.99
-0.09%
$104.51 million $3,163
Apr 20, 4 PM $95.06
+0.07%
$104.6 million $2,105
Apr 20, 3 PM $94.5
-0.65%
$103.98 million $2,103
Apr 20, 2 PM $94.78
+0.01%
$104.29 million $2,106
Apr 20, 1 PM $94.76
-0.28%
$104.27 million $2,098