Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $94.58
-0.05%
$104.06 million $3,358
Apr 20, 11 AM $94.49
-0.38%
$103.97 million $3,344
Apr 20, 10 AM $94.58
+0.16%
$104.07 million $3,352
Apr 20, 9 AM $94.07
-0.38%
$103.5 million $3,338
Apr 20, 8 AM $94.18
-0.64%
$103.62 million $3,337
Apr 20, 7 AM $93.69
+0.33%
$103.09 million $2,768
Apr 20, 6 AM $93.21
-0.27%
$102.56 million $2,727
Apr 20, 5 AM $94.01
+0.28%
$103.44 million $2,628
Apr 20, 4 AM $93.97
+0.18%
$103.39 million $2,636
Apr 20, 3 AM $93.68
+0.28%
$103.08 million $2,639
Apr 20, 2 AM $93.9
+0.48%
$103.32 million $2,769
Apr 20, 1 AM $93.44
+0.43%
$102.81 million $2,770
Apr 20, 12 AM $93
+0.17%
$102.32 million $2,758
Apr 19, 11 PM $93.23
+0.63%
$102.58 million $2,752
Apr 19, 10 PM $94.41
-0.14%
$103.88 million $2,746
Apr 19, 9 PM $94.61
+0.04%
$104.09 million $2,810
Apr 19, 8 PM $94.79
-0.10%
$104.3 million $1,872
Apr 19, 7 PM $94.9
+0.23%
$104.41 million $1,629
Apr 19, 6 PM $94.83
-0.53%
$104.34 million $1,401
Apr 19, 5 PM $95.68
-0.33%
$105.28 million $1,411
Apr 19, 4 PM $95.76
-0.30%
$105.37 million $1,421
Apr 19, 3 PM $96.46
+0.09%
$106.13 million $1,422
Apr 19, 2 PM $96.04
-0.34%
$105.67 million $1,426
Apr 19, 1 PM $95.34
+0.04%
$104.9 million $1,439
Apr 19, 12 PM $95.13
+0.43%
$104.68 million $165
Apr 19, 11 AM $94.23
+0.12%
$103.68 million $164
Apr 19, 10 AM $94.13
-0.12%
$103.57 million $163
Apr 19, 9 AM $94.28
-0.13%
$103.73 million $171
Apr 19, 8 AM $94.33
+0.07%
$103.79 million $184
Apr 19, 7 AM $95.01
+0.12%
$104.54 million $184
Apr 19, 6 AM $95.08
+0.05%
$104.61 million $185
Apr 19, 5 AM $95.08
-0.43%
$104.62 million $279
Apr 19, 4 AM $95.29
+0.08%
$104.85 million $280
Apr 19, 3 AM $91.71
-3.81%
$100.91 million $280
Apr 19, 2 AM $95.35
-0.39%
$104.92 million $135
Apr 19, 1 AM $95.64
-0.11%
$105.23 million $135
Apr 19, 12 AM $95.86
-0.11%
$105.47 million $135
Apr 18, 11 PM $95.96
+0.28%
$105.58 million $136
Apr 18, 10 PM $95.83
+0.07%
$105.44 million $223
Apr 18, 9 PM $95.85
+0.14%
$105.47 million $224
Apr 18, 8 PM $95.74
-0.08%
$105.35 million $217
Apr 18, 7 PM $95.63
-0.60%
$105.22 million $217
Apr 18, 6 PM $96.47
+0.19%
$106.15 million $218
Apr 18, 5 PM $96.31
-0.28%
$105.97 million $418
Apr 18, 4 PM $96.35
-0.17%
$106.01 million $419
Apr 18, 3 PM $96.47
+0.24%
$106.15 million $420
Apr 18, 2 PM $96.41
-0.14%
$106.08 million $419
Apr 18, 1 PM $96.59
+0.14%
$106.28 million $43,866
Apr 18, 12 PM $96.27
-0.24%
$105.92 million $43,814
Apr 18, 11 AM $96.6
-0.24%
$106.29 million $43,835