Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 86.91
-0.25%
$ 95.63 million $ 32,232
Apr 2, 11 AM $ 87.29
-0.20%
$ 96.04 million $ 32,782
Apr 2, 10 AM $ 87.68
+0.11%
$ 96.47 million $ 32,908
Apr 2, 9 AM $ 87.58
-0.35%
$ 96.36 million $ 32,837
Apr 2, 8 AM $ 88.01
+0.36%
$ 96.84 million $ 32,950
Apr 2, 7 AM $ 87.53
-0.29%
$ 96.3 million $ 32,878
Apr 2, 6 AM $ 87.68
+0.48%
$ 96.48 million $ 33,085
Apr 2, 5 AM $ 87.54
+0.13%
$ 96.32 million $ 32,891
Apr 2, 4 AM $ 87.5
+0.03%
$ 96.28 million $ 32,952
Apr 2, 3 AM $ 87.16
-0.14%
$ 95.9 million $ 32,972
Apr 2, 2 AM $ 87.85
-0.93%
$ 96.66 million $ 32,202
Apr 2, 1 AM $ 90.22
+0.47%
$ 99.27 million $ 30,564
Apr 2, 12 AM $ 89.91
-0.06%
$ 98.93 million $ 30,809
Apr 1, 11 PM $ 89.69
-0.13%
$ 98.69 million $ 30,865
Apr 1, 10 PM $ 90.26
-1.31%
$ 99.31 million $ 30,796
Apr 1, 9 PM $ 91.37
-0.51%
$ 100.53 million $ 31,363
Apr 1, 8 PM $ 92.73
-0.29%
$ 102.04 million $ 31,494
Apr 1, 7 PM $ 92.77
-0.15%
$ 102.08 million $ 14,330
Apr 1, 6 PM $ 93.58
-1.23%
$ 102.96 million $ 12,697
Apr 1, 5 PM $ 94.29
+1.43%
$ 103.74 million $ 12,793
Apr 1, 4 PM $ 92.6
+0.34%
$ 101.89 million $ 6,616
Apr 1, 3 PM $ 92.27
+0.21%
$ 101.53 million $ 6,569
Apr 1, 2 PM $ 91.59
-0.78%
$ 100.78 million $ 742
Apr 1, 1 PM $ 92.1
-0.34%
$ 101.33 million $ 6,735
Apr 1, 12 PM $ 92.25
-0.15%
$ 101.5 million $ 6,727
Apr 1, 11 AM $ 92.41
+0.10%
$ 101.68 million $ 6,353
Apr 1, 10 AM $ 92.4
-0.10%
$ 101.67 million $ 6,348
Apr 1, 9 AM $ 92.84
+0.08%
$ 102.15 million $ 6,360
Apr 1, 8 AM $ 92.98
-0.44%
$ 102.3 million $ 6,378
Apr 1, 7 AM $ 93.51
+0.08%
$ 102.89 million $ 6,422
Apr 1, 6 AM $ 93.18
+0.34%
$ 102.53 million $ 6,239
Apr 1, 5 AM $ 92.62
+0.20%
$ 101.91 million $ 6,575
Apr 1, 4 AM $ 92.44
+0.26%
$ 101.71 million $ 6,542
Apr 1, 3 AM $ 91.6
-0.05%
$ 100.79 million $ 7,206
Apr 1, 2 AM $ 91.85
-0.17%
$ 101.07 million $ 7,163
Apr 1, 1 AM $ 92.24
+0.23%
$ 101.49 million $ 7,608
Apr 1, 12 AM $ 92.09
+0.22%
$ 101.33 million $ 7,601
Mar 31, 11 PM $ 91.89
+0.24%
$ 101.11 million $ 7,630
Mar 31, 10 PM $ 91.93
+0.30%
$ 101.15 million $ 7,576
Mar 31, 9 PM $ 92.07
+0.06%
$ 101.3 million $ 11,047
Mar 31, 8 PM $ 91.59
+0.03%
$ 100.78 million $ 11,320
Mar 31, 7 PM $ 91.79
+0.10%
$ 101 million $ 11,265
Mar 31, 6 PM $ 91.7
-0.36%
$ 100.89 million $ 11,281
Mar 31, 5 PM $ 91.08
+1.28%
$ 100.22 million $ 11,349
Mar 31, 4 PM $ 89.88
-0.42%
$ 98.89 million $ 11,164
Mar 31, 3 PM $ 89.59
-1.63%
$ 98.58 million $ 11,218
Mar 31, 2 PM $ 90.59
+1.08%
$ 99.67 million $ 11,320
Mar 31, 1 PM $ 89.62
+0.33%
$ 98.61 million $ 6,853
Mar 31, 12 PM $ 89.43
+0.00%
$ 98.4 million $ 5,221
Mar 31, 11 AM $ 89.41
-0.05%
$ 98.37 million $ 5,712