Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $97.14
+0.15%
$106.89 million $43,986
Apr 18, 9 AM $96.91
-0.77%
$106.63 million $44,053
Apr 18, 8 AM $98.25
-0.11%
$108.11 million $44,825
Apr 18, 7 AM $98.48
+0.14%
$108.35 million $45,146
Apr 18, 6 AM $98.24
-0.09%
$108.1 million $45,251
Apr 18, 5 AM $98.34
-0.03%
$108.2 million $45,252
Apr 18, 4 AM $98.46
-0.30%
$108.33 million $45,171
Apr 18, 3 AM $98.88
+0.03%
$108.8 million $45,348
Apr 18, 2 AM $98.64
-0.31%
$108.53 million $45,390
Apr 18, 1 AM $98.78
+0.15%
$108.69 million $45,439
Apr 18, 12 AM $98.65
+0.06%
$108.54 million $45,291
Apr 17, 11 PM $99.67
+0.26%
$109.66 million $45,437
Apr 17, 10 PM $99.44
-0.07%
$109.42 million $45,724
Apr 17, 9 PM $98.83
-0.33%
$108.74 million $45,770
Apr 17, 8 PM $99.26
-0.07%
$109.22 million $45,602
Apr 17, 7 PM $99.08
+0.07%
$109.02 million $45,688
Apr 17, 6 PM $99.47
+0.06%
$109.44 million $45,540
Apr 17, 5 PM $100.07
-0.16%
$110.11 million $45,512
Apr 17, 4 PM $99.74
-0.11%
$109.74 million $45,895
Apr 17, 3 PM $100.15
+0.29%
$110.2 million $45,966
Apr 17, 2 PM $99.52
+0.04%
$109.5 million $45,973
Apr 17, 1 PM $98.3
+0.65%
$108.15 million $1,033
Apr 17, 12 PM $97.76
+0.26%
$107.57 million $1,014
Apr 17, 11 AM $97.14
-0.69%
$106.88 million $1,013
Apr 17, 10 AM $98.17
-0.29%
$108.01 million $1,016
Apr 17, 9 AM $98.29
+0.38%
$108.15 million $1,025
Apr 17, 8 AM $97.6
-0.14%
$107.39 million $1,072
Apr 17, 7 AM $97.4
+0.25%
$107.17 million $592
Apr 17, 6 AM $97.06
-0.06%
$106.79 million $471
Apr 17, 5 AM $97.59
+0.13%
$107.38 million $471
Apr 17, 4 AM $97.25
+0.06%
$107.01 million $3,278
Apr 17, 3 AM $97.15
-0.26%
$106.9 million $5,603
Apr 17, 2 AM $97.58
-0.69%
$107.37 million $5,713
Apr 17, 1 AM $98.34
-0.07%
$108.2 million $5,763
Apr 17, 12 AM $98.59
+0.03%
$108.48 million $5,956
Apr 16, 11 PM $98.71
+0.19%
$108.61 million $5,821
Apr 16, 10 PM $98.6
-0.26%
$108.49 million $5,819
Apr 16, 9 PM $99.21
-0.20%
$109.16 million $5,839
Apr 16, 8 PM $99.52
+0.96%
$109.51 million $5,873
Apr 16, 7 PM $98.03
+1.39%
$107.86 million $8,246
Apr 16, 6 PM $95.82
+0.58%
$105.43 million $8,086
Apr 16, 5 PM $95.45
-0.60%
$105.03 million $7,967
Apr 16, 4 PM $95.96
+0.47%
$105.58 million $8,031
Apr 16, 3 PM $94.33
+0.73%
$103.79 million $7,829
Apr 16, 2 PM $94.53
-0.66%
$104.01 million $7,595
Apr 16, 1 PM $94.5
+0.03%
$103.98 million $7,718
Apr 16, 12 PM $94.21
+0.03%
$103.66 million $7,678
Apr 16, 11 AM $94.31
+0.21%
$103.77 million $7,653
Apr 16, 10 AM $94.54
+0.08%
$104.02 million $7,648
Apr 16, 9 AM $94.32
-0.08%
$103.78 million $10,518