Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 90.11
-0.79%
$ 99.15 million $ 5,714
Mar 31, 9 AM $ 90.95
-1.26%
$ 100.07 million $ 5,832
Mar 31, 8 AM $ 92.11
+0.26%
$ 101.35 million $ 5,915
Mar 31, 7 AM $ 92.37
-0.10%
$ 101.64 million $ 5,899
Mar 31, 6 AM $ 92.66
+0.47%
$ 101.95 million $ 5,938
Mar 31, 5 AM $ 92.47
-0.22%
$ 101.75 million $ 5,948
Mar 31, 4 AM $ 92.45
-0.16%
$ 101.73 million $ 5,976
Mar 31, 3 AM $ 92.6
-0.36%
$ 101.89 million $ 5,288
Mar 31, 2 AM $ 92.84
+0.69%
$ 102.15 million $ 5,307
Mar 31, 1 AM $ 91.57
+0.46%
$ 100.76 million $ 4,846
Mar 31, 12 AM $ 91.23
+0.02%
$ 100.38 million $ 4,791
Mar 30, 11 PM $ 91.76
-0.12%
$ 100.96 million $ 6,026
Mar 30, 10 PM $ 91.87
-0.49%
$ 101.09 million $ 6,031
Mar 30, 9 PM $ 91.59
-0.05%
$ 100.78 million $ 2,564
Mar 30, 8 PM $ 91.13
-0.12%
$ 100.27 million $ 2,316
Mar 30, 7 PM $ 91.57
-0.34%
$ 100.75 million $ 2,386
Mar 30, 6 PM $ 92.33
-0.29%
$ 101.59 million $ 2,402
Mar 30, 5 PM $ 92.6
-0.65%
$ 101.88 million $ 2,394
Mar 30, 4 PM $ 93.72
+0.48%
$ 103.12 million $ 2,388
Mar 30, 3 PM $ 93.15
-0.19%
$ 102.49 million $ 2,283
Mar 30, 2 PM $ 93.25
-0.59%
$ 102.6 million $ 2,284
Mar 30, 1 PM $ 93.61
+0.27%
$ 103 million $ 2,383
Mar 30, 12 PM $ 93.35
+0.13%
$ 102.72 million $ 2,371
Mar 30, 11 AM $ 92.83
-0.33%
$ 102.14 million $ 2,370
Mar 30, 10 AM $ 93.33
-0.07%
$ 102.7 million $ 1,862
Mar 30, 9 AM $ 93.63
+0.37%
$ 103.02 million $ 1,835
Mar 30, 8 AM $ 93.04
+0.51%
$ 102.38 million $ 1,841
Mar 30, 7 AM $ 92.57
+0.00%
$ 101.86 million $ 1,826
Mar 30, 6 AM $ 92.63
-0.25%
$ 101.92 million $ 1,826
Mar 30, 5 AM $ 92.63
+0.09%
$ 101.92 million $ 1,669
Mar 30, 4 AM $ 92.22
+0.06%
$ 101.47 million $ 1,668
Mar 30, 3 AM $ 92.43
+1.04%
$ 101.7 million $ 1,665
Mar 30, 2 AM $ 91.47
+0.51%
$ 100.65 million $ 1,688
Mar 30, 1 AM $ 90.58
-0.43%
$ 99.66 million $ 1,680
Mar 30, 12 AM $ 90.23
-0.07%
$ 99.28 million $ 1,679
Mar 29, 11 PM $ 89
-1.67%
$ 97.93 million $ 1,097
Mar 29, 10 PM $ 90.92
+0.16%
$ 100.04 million $ 1,098
Mar 29, 9 PM $ 90.78
-0.01%
$ 99.88 million $ 1,105
Mar 29, 8 PM $ 90.41
-0.22%
$ 99.48 million $ 1,108
Mar 29, 7 PM $ 90.61
+0.30%
$ 99.7 million $ 1,051
Mar 29, 6 PM $ 90.4
+0.22%
$ 99.47 million $ 1,421
Mar 29, 5 PM $ 90.54
-0.20%
$ 99.62 million $ 1,419
Mar 29, 4 PM $ 90.73
+0.09%
$ 99.83 million $ 1,427
Mar 29, 3 PM $ 90.74
-0.13%
$ 99.84 million $ 2,470
Mar 29, 2 PM $ 90.76
-0.12%
$ 99.86 million $ 2,476
Mar 29, 1 PM $ 91.3
+0.00%
$ 100.46 million $ 2,392
Mar 29, 12 PM $ 91.45
+0.08%
$ 100.63 million $ 2,463
Mar 29, 11 AM $ 91.38
+0.40%
$ 100.55 million $ 2,464
Mar 29, 10 AM $ 91.16
-0.22%
$ 100.3 million $ 2,826
Mar 29, 9 AM $ 91.62
+0.15%
$ 100.81 million $ 2,838