Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 101.51
+0.55%
$ 111.69 million $ 350
Mar 25, 10 PM $ 101.11
-0.11%
$ 111.25 million $ 389
Mar 25, 9 PM $ 101.33
+0.21%
$ 111.5 million $ 397
Mar 25, 8 PM $ 101.5
-0.42%
$ 111.68 million $ 396
Mar 25, 7 PM $ 101.63
-0.36%
$ 111.83 million $ 398
Mar 25, 6 PM $ 101.79
-0.20%
$ 112 million $ 401
Mar 25, 5 PM $ 102.1
+0.36%
$ 112.34 million $ 401
Mar 25, 4 PM $ 101.55
+0.26%
$ 111.74 million $ 5,786
Mar 25, 3 PM $ 102.08
-0.21%
$ 112.31 million $ 5,761
Mar 25, 2 PM $ 103.9
+0.91%
$ 114.32 million $ 5,811
Mar 25, 1 PM $ 102.58
-0.11%
$ 112.87 million $ 5,803
Mar 25, 12 PM $ 102.83
+0.06%
$ 113.15 million $ 5,798
Mar 25, 11 AM $ 102.46
+0.03%
$ 112.73 million $ 7,431
Mar 25, 10 AM $ 102.21
-0.27%
$ 112.46 million $ 7,421
Mar 25, 9 AM $ 102.35
+0.35%
$ 112.62 million $ 7,426
Mar 25, 8 AM $ 101.78
-0.43%
$ 111.99 million $ 7,389
Mar 25, 7 AM $ 102.52
+0.14%
$ 112.8 million $ 7,405
Mar 25, 6 AM $ 102.41
+0.08%
$ 112.69 million $ 7,417
Mar 25, 5 AM $ 101.55
-0.01%
$ 111.74 million $ 7,413
Mar 25, 4 AM $ 101.49
+0.84%
$ 111.67 million $ 7,373
Mar 25, 3 AM $ 100.94
+0.15%
$ 111.07 million $ 8,131
Mar 25, 2 AM $ 100.87
+0.01%
$ 110.99 million $ 7,863
Mar 25, 1 AM $ 101.16
+0.30%
$ 111.31 million $ 7,869
Mar 25, 12 AM $ 100.66
+0.20%
$ 110.76 million $ 8,342
Mar 24, 11 PM $ 100.01
-0.22%
$ 110.04 million $ 8,309
Mar 24, 10 PM $ 99.95
+0.47%
$ 109.98 million $ 53,627
Mar 24, 9 PM $ 99.55
+0.90%
$ 109.54 million $ 53,212
Mar 24, 8 PM $ 98.19
-0.52%
$ 108.04 million $ 52,805
Mar 24, 7 PM $ 98.71
-0.06%
$ 108.61 million $ 52,820
Mar 24, 6 PM $ 98.51
-0.15%
$ 108.39 million $ 53,108
Mar 24, 5 PM $ 98.93
-0.58%
$ 108.85 million $ 53,053
Mar 24, 4 PM $ 99.56
-0.07%
$ 109.55 million $ 51,580
Mar 24, 3 PM $ 98.97
-0.08%
$ 108.9 million $ 48,411
Mar 24, 2 PM $ 99.55
-1.31%
$ 109.54 million $ 48,140
Mar 24, 1 PM $ 101.43
-0.06%
$ 111.6 million $ 49,187
Mar 24, 12 PM $ 101.59
+0.24%
$ 111.78 million $ 49,794
Mar 24, 11 AM $ 101.64
-0.42%
$ 111.83 million $ 48,102
Mar 24, 10 AM $ 101.64
+0.40%
$ 111.83 million $ 48,428
Mar 24, 9 AM $ 101.51
+0.29%
$ 111.69 million $ 48,031
Mar 24, 8 AM $ 101.12
+0.32%
$ 111.26 million $ 48,023
Mar 24, 7 AM $ 100.04
+0.08%
$ 110.07 million $ 47,825
Mar 24, 6 AM $ 99.79
+0.02%
$ 109.8 million $ 47,430
Mar 24, 5 AM $ 99.95
-0.27%
$ 109.97 million $ 47,704
Mar 24, 4 AM $ 99.77
-0.05%
$ 109.78 million $ 47,903
Mar 24, 3 AM $ 99.88
-0.19%
$ 109.9 million $ 47,009
Mar 24, 2 AM $ 100.21
-0.42%
$ 110.26 million $ 47,418
Mar 24, 1 AM $ 100.8
-0.09%
$ 110.91 million $ 47,685
Mar 24, 12 AM $ 101.1
+0.16%
$ 111.24 million $ 47,348
Mar 23, 11 PM $ 101.31
+0.11%
$ 111.47 million $ 47,374
Mar 23, 10 PM $ 101.31
+0.46%
$ 111.47 million $ 1,686