Wrapped Fragmetric Restaked SOL Historical Data

WFRAGSOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 91.36
+0.18%
$ 100.52 million $ 2,842
Mar 29, 7 AM $ 91.41
-0.10%
$ 100.58 million $ 3,114
Mar 29, 6 AM $ 91.5
+0.06%
$ 100.68 million $ 3,124
Mar 29, 5 AM $ 91.62
-0.09%
$ 100.81 million $ 2,892
Mar 29, 4 AM $ 91.79
-0.15%
$ 101 million $ 2,900
Mar 29, 3 AM $ 91.6
+0.13%
$ 100.79 million $ 2,898
Mar 29, 2 AM $ 91.24
+0.00%
$ 100.4 million $ 2,858
Mar 29, 1 AM $ 91.25
+0.43%
$ 100.4 million $ 2,851
Mar 29, 12 AM $ 90.87
-0.01%
$ 99.99 million $ 2,839
Mar 28, 11 PM $ 91.67
+0.14%
$ 100.86 million $ 2,186
Mar 28, 10 PM $ 91.78
-0.18%
$ 100.98 million $ 2,202
Mar 28, 9 PM $ 92.02
-0.43%
$ 101.25 million $ 2,211
Mar 28, 8 PM $ 92.42
-0.07%
$ 101.69 million $ 2,218
Mar 28, 7 PM $ 92.73
+0.34%
$ 102.03 million $ 2,216
Mar 28, 6 PM $ 92.44
-0.14%
$ 101.71 million $ 2,214
Mar 28, 5 PM $ 92.74
-0.16%
$ 102.04 million $ 1,809
Mar 28, 4 PM $ 92.87
+0.10%
$ 102.18 million $ 1,816
Mar 28, 3 PM $ 92.78
+0.76%
$ 102.08 million $ 745
Mar 28, 2 PM $ 92.2
+0.50%
$ 101.44 million $ 1,239
Mar 28, 1 PM $ 91.68
-0.38%
$ 100.88 million $ 2,532
Mar 28, 12 PM $ 91.91
+0.01%
$ 101.13 million $ 2,480
Mar 28, 11 AM $ 91.81
-0.15%
$ 101.02 million $ 2,477
Mar 28, 10 AM $ 91.95
-0.23%
$ 101.17 million $ 2,198
Mar 28, 9 AM $ 92.52
+0.02%
$ 101.8 million $ 2,231
Mar 28, 8 AM $ 92.46
+0.13%
$ 101.73 million $ 2,239
Mar 28, 7 AM $ 92.03
+0.10%
$ 101.27 million $ 1,943
Mar 28, 6 AM $ 91.6
+0.12%
$ 100.79 million $ 1,984
Mar 28, 5 AM $ 91.49
-0.05%
$ 100.67 million $ 1,974
Mar 28, 4 AM $ 91.49
-0.02%
$ 100.67 million $ 2,004
Mar 28, 3 AM $ 91.45
-0.01%
$ 100.62 million $ 2,219
Mar 28, 2 AM $ 91.44
-0.17%
$ 100.61 million $ 2,573
Mar 28, 1 AM $ 91.76
+0.06%
$ 100.96 million $ 2,577
Mar 28, 12 AM $ 91.7
+0.15%
$ 100.9 million $ 2,685
Mar 27, 11 PM $ 91.63
+0.04%
$ 100.82 million $ 2,787
Mar 27, 10 PM $ 91.73
-0.08%
$ 100.93 million $ 2,788
Mar 27, 9 PM $ 91.58
+0.05%
$ 100.76 million $ 5,907
Mar 27, 8 PM $ 91.42
+0.29%
$ 100.59 million $ 5,889
Mar 27, 7 PM $ 91.16
-0.18%
$ 100.3 million $ 6,239
Mar 27, 6 PM $ 91.54
-0.31%
$ 100.73 million $ 6,249
Mar 27, 5 PM $ 91.83
-0.01%
$ 101.05 million $ 6,389
Mar 27, 4 PM $ 92.6
+0.45%
$ 101.89 million $ 6,488
Mar 27, 3 PM $ 91.9
-0.02%
$ 101.11 million $ 6,512
Mar 27, 2 PM $ 91.91
-0.33%
$ 101.13 million $ 6,493
Mar 27, 1 PM $ 92.21
-0.34%
$ 101.46 million $ 6,260
Mar 27, 12 PM $ 92.66
+0.14%
$ 101.95 million $ 4,976
Mar 27, 11 AM $ 92.47
-1.72%
$ 101.74 million $ 4,976
Mar 27, 10 AM $ 94.26
+0.20%
$ 103.72 million $ 4,964
Mar 27, 9 AM $ 94.07
-0.12%
$ 103.51 million $ 4,933
Mar 27, 8 AM $ 95.18
-0.23%
$ 104.73 million $ 4,988
Mar 27, 7 AM $ 95.36
+0.00%
$ 104.93 million $ 5,003